Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.34K | 1.34K | 1.33K | 1.34K | 0.16% | 17064959 |
| Apr 22, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.12% | 13044511 |
| Apr 21, 2026 | 1.35K | 1.37K | 1.35K | 1.35K | 0.01% | 13269238 |
| Apr 20, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | 0.12% | 19445391 |
| Apr 17, 2026 | 1.34K | 1.37K | 1.30K | 1.37K | 1.90% | 23052244 |
| Apr 16, 2026 | 1.34K | 1.35K | 1.34K | 1.34K | -0.24% | 15193876 |
| Apr 15, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | -0.06% | 15916415 |
| Apr 14, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.93% | 27488723 |
| Apr 13, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.88% | 22492533 |
| Apr 10, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.33% | 27718705 |
| Apr 09, 2026 | 1.33K | 1.34K | 1.32K | 1.33K | 0.12% | 18924878 |
| Apr 08, 2026 | 1.32K | 1.36K | 1.21K | 1.33K | 1.27% | 38185350 |
| Apr 07, 2026 | 1.28K | 1.28K | 1.26K | 1.27K | -0.75% | 13031199 |
| Apr 02, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.74% | 23371341 |
| Apr 01, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.80% | 37196137 |
| Mar 31, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.53% | 26025669 |
| Mar 30, 2026 | 1.18K | 1.21K | 1.18K | 1.21K | 2.36% | 25547509 |
| Mar 27, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | -0.02% | 18686080 |
| Mar 26, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.20% | 27900007 |
| Mar 25, 2026 | 1.19K | 1.24K | 1.19K | 1.21K | 0.99% | 27024413 |
| Mar 24, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.63% | 48784281 |
| Mar 23, 2026 | 1.15K | 1.20K | 1.12K | 1.18K | 3.30% | 34447675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.