Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 879.30 | 884.95 | 878.20 | 882.80 | 0.40% | 9477912 |
| Jun 26, 2025 | 888.90 | 889.10 | 875.50 | 875.50 | -1.51% | 14114583 |
| Jun 25, 2025 | 894.90 | 895.40 | 885.80 | 890 | -0.55% | 17002277 |
| Jun 24, 2025 | 885.70 | 887.10 | 879 | 886.40 | 0.08% | 19006709 |
| Jun 23, 2025 | 870.20 | 870.80 | 860.30 | 860.30 | -1.14% | 14579422 |
| Jun 20, 2025 | 869 | 877 | 866.50 | 866.90 | -0.24% | 38758234 |
| Jun 19, 2025 | 868.40 | 872.50 | 863.90 | 864.40 | -0.46% | 12085391 |
| Jun 18, 2025 | 868.80 | 877.60 | 867.80 | 874.70 | 0.68% | 24621848 |
| Jun 17, 2025 | 866.10 | 869.40 | 862.45 | 863.40 | -0.31% | 20393694 |
| Jun 16, 2025 | 867.30 | 877.20 | 865 | 875.60 | 0.96% | 13905144 |
| Jun 13, 2025 | 864 | 870.23 | 859.40 | 866.50 | 0.29% | 17169948 |
| Jun 12, 2025 | 863.30 | 877.10 | 863.30 | 875.50 | 1.41% | 19116818 |
| Jun 11, 2025 | 883 | 885.40 | 873 | 874 | -1.02% | 18698462 |
| Jun 10, 2025 | 887.70 | 889.80 | 875 | 875.20 | -1.41% | 14056205 |
| Jun 09, 2025 | 879.30 | 887 | 879.20 | 886.20 | 0.78% | 9799876 |
| Jun 06, 2025 | 874.60 | 883.90 | 872.70 | 881.70 | 0.81% | 17220530 |
| Jun 05, 2025 | 873.90 | 879.30 | 869.40 | 873.40 | -0.06% | 14080862 |
| Jun 04, 2025 | 877 | 880.40 | 870.20 | 872.60 | -0.50% | 17795899 |
| Jun 03, 2025 | 874.40 | 876.10 | 860.23 | 875.80 | 0.16% | 16873055 |
| Jun 02, 2025 | 865.80 | 879 | 865.80 | 875.90 | 1.17% | 19382984 |
| May 30, 2025 | 868 | 880.40 | 868 | 873.20 | 0.60% | 47295115 |
| May 29, 2025 | 877 | 878.91 | 870.10 | 871.40 | -0.64% | 19470077 |
| May 28, 2025 | 866.50 | 872.90 | 865 | 865.40 | -0.13% | 14428953 |
| May 27, 2025 | 873.50 | 877.10 | 866.50 | 867.40 | -0.70% | 12623383 |