Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 1.53% | 26025275 |
| Mar 30, 2026 | 1.18K | 1.21K | 1.18K | 1.21K | 2.36% | 25547509 |
| Mar 27, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | -0.02% | 18686080 |
| Mar 26, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.20% | 27900007 |
| Mar 25, 2026 | 1.19K | 1.24K | 1.19K | 1.21K | 0.99% | 27024413 |
| Mar 24, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.63% | 48784281 |
| Mar 23, 2026 | 1.15K | 1.20K | 1.12K | 1.18K | 3.30% | 34447675 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.14K | 1.14K | -3.28% | 84776768 |
| Mar 19, 2026 | 1.20K | 1.20K | 1.16K | 1.17K | -2.20% | 37288494 |
| Mar 18, 2026 | 1.23K | 1.23K | 1.20K | 1.21K | -1.29% | 23027117 |
| Mar 17, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 0.62% | 18852466 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.32% | 16539898 |
| Mar 13, 2026 | 1.17K | 1.20K | 1.17K | 1.18K | 0.89% | 53302156 |
| Mar 12, 2026 | 1.23K | 1.23K | 1.18K | 1.20K | -3.14% | 63484358 |
| Mar 11, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.78% | 39694002 |
| Mar 10, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.71% | 24262871 |
| Mar 09, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.94% | 38966394 |
| Mar 06, 2026 | 1.29K | 1.29K | 1.24K | 1.25K | -3.40% | 37226975 |
| Mar 05, 2026 | 1.29K | 1.31K | 1.27K | 1.28K | -1.05% | 25163400 |
| Mar 04, 2026 | 1.26K | 1.29K | 1.24K | 1.29K | 2.82% | 27128968 |
| Mar 03, 2026 | 1.31K | 1.33K | 1.24K | 1.26K | -3.32% | 28417374 |
| Mar 02, 2026 | 1.34K | 1.34K | 1.32K | 1.33K | -0.82% | 26610486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.