Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.44% | 13702254 |
| Sep 11, 2025 | 1K | 1.01K | 997.80 | 1.01K | 1.18% | 31309384 |
| Sep 10, 2025 | 990 | 999 | 985 | 996.80 | 0.69% | 25164805 |
| Sep 09, 2025 | 967.80 | 979 | 964.20 | 979 | 1.16% | 23018289 |
| Sep 08, 2025 | 963.40 | 970.90 | 960.60 | 969.80 | 0.66% | 14270323 |
| Sep 05, 2025 | 970 | 981.80 | 960.20 | 963 | -0.72% | 19995092 |
| Sep 04, 2025 | 952.10 | 962.80 | 949.60 | 961.40 | 0.98% | 14119124 |
| Sep 03, 2025 | 948.10 | 958.50 | 946.20 | 954.80 | 0.71% | 19749274 |
| Sep 02, 2025 | 953 | 957 | 946.50 | 946.50 | -0.68% | 16297718 |
| Sep 01, 2025 | 947.50 | 954.62 | 946.58 | 953.60 | 0.64% | 8507247 |
| Aug 29, 2025 | 952 | 953 | 942.80 | 946.70 | -0.56% | 21949401 |
| Aug 28, 2025 | 955.40 | 959 | 952 | 955.80 | 0.04% | 10650943 |
| Aug 27, 2025 | 961.10 | 964.60 | 951.10 | 954.20 | -0.72% | 16440045 |
| Aug 26, 2025 | 960.50 | 964.10 | 949.30 | 960.70 | 0.02% | 50035992 |
| Aug 22, 2025 | 967.50 | 972.40 | 965.60 | 967.30 | -0.02% | 10967192 |
| Aug 21, 2025 | 960.90 | 968.70 | 957.50 | 967.30 | 0.67% | 13109615 |
| Aug 20, 2025 | 945.60 | 964.40 | 942.90 | 964.10 | 1.96% | 19731399 |
| Aug 19, 2025 | 940.40 | 948.50 | 939.10 | 944.70 | 0.46% | 13258252 |
| Aug 18, 2025 | 935.60 | 939.90 | 928.10 | 939.90 | 0.46% | 39748110 |
| Aug 15, 2025 | 947.10 | 953.30 | 935.80 | 938.90 | -0.87% | 25240873 |
| Aug 14, 2025 | 940 | 955 | 939.90 | 953.90 | 1.48% | 14352752 |