Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 0.71% | 3693347 |
| Dec 16, 2025 | 1.12K | 1.12K | 1.11K | 1.11K | -0.34% | 18247185 |
| Dec 15, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.66% | 13943415 |
| Dec 12, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.45% | 15170467 |
| Dec 11, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 1.42% | 15570442 |
| Dec 10, 2025 | 1.08K | 1.11K | 1.07K | 1.10K | 1.77% | 37977483 |
| Dec 09, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.91% | 14459901 |
| Dec 08, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 1.41% | 14089393 |
| Dec 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.28% | 10538178 |
| Dec 04, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.17% | 12431340 |
| Dec 03, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -1.11% | 13763900 |
| Dec 02, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.67% | 11188925 |
| Dec 01, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.48% | 15364889 |
| Nov 28, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.58% | 11338813 |
| Nov 27, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.38% | 22059489 |
| Nov 26, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 1.58% | 35711938 |
| Nov 25, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.10% | 17698053 |
| Nov 24, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.34% | 46402510 |
| Nov 21, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.97% | 23467600 |
| Nov 20, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.51% | 18437032 |
| Nov 19, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.72% | 23028425 |
| Nov 18, 2025 | 1.07K | 1.07K | 1.04K | 1.06K | -1.25% | 30842126 |
Access
/time_series
data via our API — starting from the
Basic plan.