Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 874.60 | 881.90 | 872.70 | 881.70 | 0.81% | 17202677 |
| Jun 05, 2025 | 873.90 | 879.30 | 869.40 | 873.40 | -0.06% | 14080862 |
| Jun 04, 2025 | 877 | 880.40 | 870.20 | 872.60 | -0.50% | 17795899 |
| Jun 03, 2025 | 874.40 | 876.10 | 860.23 | 875.80 | 0.16% | 16873055 |
| Jun 02, 2025 | 865.80 | 879 | 865.80 | 875.90 | 1.17% | 19382984 |
| May 30, 2025 | 868 | 880.40 | 868 | 873.20 | 0.60% | 47295115 |
| May 29, 2025 | 877 | 878.91 | 870.10 | 871.40 | -0.64% | 19470077 |
| May 28, 2025 | 866.50 | 872.90 | 865 | 865.40 | -0.13% | 14428953 |
| May 27, 2025 | 873.50 | 877.10 | 866.50 | 867.40 | -0.70% | 12623383 |
| May 23, 2025 | 885.10 | 885.90 | 847 | 868.80 | -1.84% | 26111325 |
| May 22, 2025 | 885.70 | 887.20 | 874.50 | 880.60 | -0.58% | 25527321 |
| May 21, 2025 | 880 | 891 | 879.10 | 884.60 | 0.52% | 19722067 |
| May 20, 2025 | 884.50 | 891.70 | 882.20 | 889.20 | 0.53% | 14569466 |
| May 19, 2025 | 876.20 | 882.20 | 872.30 | 881.30 | 0.58% | 14766788 |
| May 16, 2025 | 872.10 | 882.80 | 872.10 | 882.80 | 1.23% | 30265522 |
| May 15, 2025 | 871 | 881.90 | 870.62 | 879.50 | 0.98% | 31126586 |
| May 14, 2025 | 873.50 | 878.10 | 856.70 | 871.10 | -0.27% | 26793827 |
| May 13, 2025 | 868 | 882 | 868 | 876.10 | 0.93% | 24256726 |
| May 12, 2025 | 862 | 889.47 | 862 | 881.90 | 2.31% | 22458007 |
| May 09, 2025 | 851 | 852.70 | 846.70 | 849.20 | -0.21% | 14103346 |
| May 08, 2025 | 841.30 | 846.70 | 835.30 | 843.60 | 0.27% | 22943988 |
| May 07, 2025 | 849.90 | 851.80 | 838.90 | 843.20 | -0.79% | 45150921 |