Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.52K | 1.53K | 1.51K | 1.52K | -0.14% | 14704980 |
| Aug 25, 2026 | 1.53K | 1.54K | 1.50K | 1.52K | -1.08% | 11660194 |
| Aug 24, 2026 | 1.51K | 1.53K | 1.50K | 1.53K | 1.49% | 14325114 |
| Aug 21, 2026 | 1.52K | 1.53K | 1.51K | 1.52K | 0.15% | 18769794 |
| Aug 20, 2026 | 1.50K | 1.51K | 1.50K | 1.50K | 0.33% | 13033665 |
| Aug 19, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -1.12% | 17200827 |
| Aug 18, 2026 | 1.53K | 1.54K | 1.51K | 1.51K | -0.88% | 17890740 |
| Aug 17, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.60% | 11086954 |
| Aug 14, 2026 | 1.53K | 1.53K | 1.51K | 1.53K | 0 | 42408141 |
| Aug 13, 2026 | 1.54K | 1.55K | 1.52K | 1.53K | -1.04% | 41953931 |
| Aug 12, 2026 | 1.53K | 1.54K | 1.52K | 1.54K | 0.77% | 31801710 |
| Aug 11, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.18% | 10466879 |
| Aug 10, 2026 | 1.53K | 1.54K | 1.52K | 1.53K | -0.37% | 12744378 |
| Aug 07, 2026 | 1.52K | 1.55K | 1.52K | 1.53K | 0.54% | 100547660 |
| Aug 06, 2026 | 1.52K | 1.53K | 1.51K | 1.52K | 0.11% | 18505553 |
| Aug 05, 2026 | 1.57K | 1.57K | 1.47K | 1.51K | -3.51% | 36529759 |
| Aug 04, 2026 | 1.58K | 1.61K | 1.56K | 1.58K | 0.29% | 41510155 |
| Aug 03, 2026 | 1.59K | 1.60K | 1.58K | 1.60K | 0.68% | 31298160 |
| Jul 31, 2026 | 1.59K | 1.60K | 1.57K | 1.58K | -1.04% | 20240565 |
| Jul 30, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.39% | 19512980 |
| Jul 29, 2026 | 1.56K | 1.58K | 1.54K | 1.55K | -0.96% | 32209405 |
| Jul 28, 2026 | 1.56K | 1.57K | 1.53K | 1.55K | -0.62% | 18409063 |
| Jul 27, 2026 | 1.56K | 1.57K | 1.55K | 1.55K | -0.68% | 31877522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.