Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 947.10 | 953.30 | 935.80 | 938.90 | -0.87% | 25240873 |
| Aug 14, 2025 | 940 | 955 | 939.90 | 953.90 | 1.48% | 14352752 |
| Aug 13, 2025 | 959.50 | 960.70 | 952.50 | 955.40 | -0.43% | 32025951 |
| Aug 12, 2025 | 949.20 | 956.50 | 948.67 | 954.70 | 0.58% | 19884939 |
| Aug 11, 2025 | 944 | 949.50 | 944 | 949.50 | 0.58% | 17436132 |
| Aug 08, 2025 | 929.50 | 939.30 | 927.70 | 939.30 | 1.05% | 15550763 |
| Aug 07, 2025 | 943.50 | 944.70 | 932.40 | 934.20 | -0.99% | 20878998 |
| Aug 06, 2025 | 929.70 | 936.40 | 927.60 | 934.20 | 0.48% | 23676486 |
| Aug 05, 2025 | 926.20 | 932.20 | 922.30 | 925 | -0.13% | 14854667 |
| Aug 04, 2025 | 922.40 | 929.90 | 920.20 | 924.20 | 0.20% | 24997049 |
| Aug 01, 2025 | 920.30 | 930.27 | 908.80 | 917.90 | -0.26% | 20515990 |
| Jul 31, 2025 | 922 | 932.21 | 918.20 | 922.80 | 0.09% | 19221044 |
| Jul 30, 2025 | 922 | 949.50 | 920.50 | 926 | 0.43% | 36229610 |
| Jul 29, 2025 | 959.20 | 978.79 | 959.10 | 970 | 1.13% | 18609371 |
| Jul 28, 2025 | 958.60 | 964.10 | 955.30 | 959.80 | 0.13% | 12621272 |
| Jul 25, 2025 | 957.20 | 960.58 | 952.30 | 958.40 | 0.13% | 10304104 |
| Jul 24, 2025 | 957.40 | 968.60 | 954.48 | 960.90 | 0.37% | 13057823 |
| Jul 23, 2025 | 941 | 949.90 | 937.00 | 948.20 | 0.77% | 16338862 |
| Jul 22, 2025 | 941.30 | 947.40 | 939.20 | 943.90 | 0.28% | 16914346 |
| Jul 21, 2025 | 932.20 | 942.50 | 929.10 | 942.50 | 1.10% | 20417553 |
| Jul 18, 2025 | 932.30 | 934.10 | 926.90 | 933 | 0.08% | 18707419 |
| Jul 17, 2025 | 929.50 | 934.70 | 925.30 | 932.70 | 0.34% | 13462228 |
| Jul 16, 2025 | 928.50 | 929.30 | 918.40 | 918.40 | -1.09% | 13538376 |