Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -0.77% | 17007109 |
| Sep 22, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -1.80% | 15080870 |
| Sep 21, 2026 | 1.53K | 1.55K | 1.53K | 1.53K | 0.25% | 10789145 |
| Sep 18, 2026 | 1.55K | 1.55K | 1.51K | 1.51K | -2.44% | 51220387 |
| Sep 17, 2026 | 1.52K | 1.54K | 1.51K | 1.54K | 1.45% | 16208430 |
| Sep 16, 2026 | 1.52K | 1.53K | 1.51K | 1.51K | -0.48% | 17355843 |
| Sep 15, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -1.64% | 26058006 |
| Sep 14, 2026 | 1.55K | 1.56K | 1.53K | 1.54K | -0.60% | 42616963 |
| Sep 11, 2026 | 1.53K | 1.56K | 1.53K | 1.55K | 1.21% | 9108205 |
| Sep 10, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.30% | 17402010 |
| Sep 09, 2026 | 1.56K | 1.57K | 1.53K | 1.55K | -0.88% | 12135883 |
| Sep 08, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | 0.48% | 14659967 |
| Sep 07, 2026 | 1.58K | 1.59K | 1.57K | 1.58K | -0.06% | 13852877 |
| Sep 04, 2026 | 1.57K | 1.58K | 1.55K | 1.58K | 0.97% | 15593570 |
| Sep 03, 2026 | 1.55K | 1.57K | 1.54K | 1.56K | 0.81% | 16652395 |
| Sep 02, 2026 | 1.53K | 1.55K | 1.53K | 1.55K | 1.02% | 20238540 |
| Sep 01, 2026 | 1.52K | 1.54K | 1.50K | 1.53K | 1.16% | 26573165 |
| Aug 28, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.42% | 26653122 |
| Aug 27, 2026 | 1.52K | 1.53K | 1.50K | 1.50K | -1.05% | 14858836 |
| Aug 26, 2026 | 1.52K | 1.53K | 1.51K | 1.52K | -0.14% | 14705924 |
| Aug 25, 2026 | 1.53K | 1.54K | 1.50K | 1.52K | -1.08% | 11660194 |
| Aug 24, 2026 | 1.51K | 1.53K | 1.50K | 1.53K | 1.49% | 14325114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.