Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HSBA

LSE
881.70001 GBp
8.3
0.95%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
872.70001
881.90002
Previous close
873.40002
Open
874.59998
Access this stock data via API
Subscribe
HSBC Holdings plc
881.70
8.30
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 874.60 881.90 872.70 881.70 0.81% 17202677
Jun 05, 2025 873.90 879.30 869.40 873.40 -0.06% 14080862
Jun 04, 2025 877 880.40 870.20 872.60 -0.50% 17795899
Jun 03, 2025 874.40 876.10 860.23 875.80 0.16% 16873055
Jun 02, 2025 865.80 879 865.80 875.90 1.17% 19382984
May 30, 2025 868 880.40 868 873.20 0.60% 47295115
May 29, 2025 877 878.91 870.10 871.40 -0.64% 19470077
May 28, 2025 866.50 872.90 865 865.40 -0.13% 14428953
May 27, 2025 873.50 877.10 866.50 867.40 -0.70% 12623383
May 23, 2025 885.10 885.90 847 868.80 -1.84% 26111325
May 22, 2025 885.70 887.20 874.50 880.60 -0.58% 25527321
May 21, 2025 880 891 879.10 884.60 0.52% 19722067
May 20, 2025 884.50 891.70 882.20 889.20 0.53% 14569466
May 19, 2025 876.20 882.20 872.30 881.30 0.58% 14766788
May 16, 2025 872.10 882.80 872.10 882.80 1.23% 30265522
May 15, 2025 871 881.90 870.62 879.50 0.98% 31126586
May 14, 2025 873.50 878.10 856.70 871.10 -0.27% 26793827
May 13, 2025 868 882 868 876.10 0.93% 24256726
May 12, 2025 862 889.47 862 881.90 2.31% 22458007
May 09, 2025 851 852.70 846.70 849.20 -0.21% 14103346
May 08, 2025 841.30 846.70 835.30 843.60 0.27% 22943988
May 07, 2025 849.90 851.80 838.90 843.20 -0.79% 45150921
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 20 hours 2 minutes

11:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).