Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.56K | 1.57K | 1.53K | 1.55K | -0.62% | 17443302 |
| Jul 27, 2026 | 1.56K | 1.57K | 1.55K | 1.55K | -0.68% | 31877522 |
| Jul 24, 2026 | 1.53K | 1.55K | 1.52K | 1.55K | 1.82% | 20736753 |
| Jul 23, 2026 | 1.54K | 1.55K | 1.52K | 1.53K | -1.06% | 16283238 |
| Jul 22, 2026 | 1.51K | 1.54K | 1.50K | 1.54K | 2.39% | 18546736 |
| Jul 21, 2026 | 1.48K | 1.51K | 1.48K | 1.51K | 1.88% | 14403876 |
| Jul 20, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.18% | 18705672 |
| Jul 17, 2026 | 1.47K | 1.49K | 1.35K | 1.49K | 1.23% | 17706385 |
| Jul 16, 2026 | 1.49K | 1.49K | 1.47K | 1.49K | 0.46% | 23066547 |
| Jul 15, 2026 | 1.49K | 1.49K | 1.47K | 1.48K | -0.50% | 20573215 |
| Jul 14, 2026 | 1.47K | 1.50K | 1.45K | 1.49K | 1.64% | 20547778 |
| Jul 13, 2026 | 1.47K | 1.47K | 1.45K | 1.46K | -0.25% | 20856860 |
| Jul 10, 2026 | 1.46K | 1.48K | 1.46K | 1.47K | 0.49% | 14955487 |
| Jul 09, 2026 | 1.44K | 1.46K | 1.43K | 1.46K | 1.14% | 13231147 |
| Jul 08, 2026 | 1.45K | 1.45K | 1.42K | 1.45K | 0 | 21569119 |
| Jul 07, 2026 | 1.46K | 1.47K | 1.45K | 1.45K | -0.63% | 23035466 |
| Jul 06, 2026 | 1.45K | 1.59K | 1.44K | 1.47K | 1.17% | 16662740 |
| Jul 03, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | 0.03% | 8868266 |
| Jul 02, 2026 | 1.43K | 1.46K | 1.42K | 1.45K | 1.01% | 22573636 |
| Jul 01, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.57% | 16364977 |
| Jun 30, 2026 | 1.42K | 1.45K | 1.42K | 1.43K | 0.45% | 22103878 |
| Jun 29, 2026 | 1.42K | 1.44K | 1.42K | 1.42K | 0.27% | 23305517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.