Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.40K | 1.40K | 1.31K | 1.37K | -2.08% | 26613786 |
| Jun 03, 2026 | 1.40K | 1.41K | 1.39K | 1.39K | -0.70% | 20825382 |
| Jun 02, 2026 | 1.39K | 1.41K | 1.38K | 1.41K | 1.67% | 21354247 |
| Jun 01, 2026 | 1.39K | 1.39K | 1.32K | 1.38K | -0.53% | 23237375 |
| May 29, 2026 | 1.38K | 1.40K | 1.38K | 1.39K | 0.74% | 55935705 |
| May 28, 2026 | 1.38K | 1.39K | 1.37K | 1.38K | -0.13% | 28186168 |
| May 27, 2026 | 1.39K | 1.42K | 1.39K | 1.40K | 0.70% | 20209663 |
| May 26, 2026 | 1.38K | 1.40K | 1.37K | 1.39K | 0.79% | 17288398 |
| May 22, 2026 | 1.37K | 1.38K | 1.36K | 1.37K | 0.38% | 21480779 |
| May 21, 2026 | 1.35K | 1.37K | 1.33K | 1.36K | 0.83% | 25069229 |
| May 20, 2026 | 1.32K | 1.37K | 1.32K | 1.36K | 2.94% | 21091023 |
| May 19, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -0.69% | 21034375 |
| May 18, 2026 | 1.32K | 1.35K | 1.31K | 1.34K | 1.63% | 14173673 |
| May 15, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.50% | 38063464 |
| May 14, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 0.90% | 12552636 |
| May 13, 2026 | 1.34K | 1.34K | 1.31K | 1.34K | 0.30% | 11976990 |
| May 12, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | -0.06% | 20883213 |
| May 11, 2026 | 1.32K | 1.34K | 1.32K | 1.33K | 0.44% | 22723485 |
| May 08, 2026 | 1.31K | 1.33K | 1.30K | 1.32K | 0.27% | 15328658 |
| May 07, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | -0.52% | 19860289 |
| May 06, 2026 | 1.30K | 1.36K | 1.30K | 1.34K | 3.15% | 19799873 |
| May 05, 2026 | 1.30K | 1.30K | 1.26K | 1.28K | -1.40% | 42036720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.