Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 831.50 | 837.70 | 830.80 | 833.70 | 0.26% | 44852688 |
| Apr 25, 2025 | 832.70 | 834.90 | 824.70 | 834 | 0.16% | 37463850 |
| Apr 24, 2025 | 835.20 | 837 | 820.70 | 835.20 | 0 | 27094256 |
| Apr 23, 2025 | 829.90 | 847.70 | 827.60 | 845.20 | 1.84% | 32269920 |
| Apr 22, 2025 | 791.30 | 800.30 | 788 | 800.30 | 1.14% | 24080789 |
| Apr 17, 2025 | 787 | 792 | 781.60 | 789 | 0.25% | 25564627 |
| Apr 16, 2025 | 769.70 | 792.70 | 769.70 | 787.70 | 2.34% | 38902067 |
| Apr 15, 2025 | 769 | 784 | 767.10 | 783.50 | 1.89% | 19130783 |
| Apr 14, 2025 | 762.70 | 770.90 | 757.90 | 770.90 | 1.08% | 19520753 |
| Apr 11, 2025 | 749.20 | 752.90 | 732.30 | 743.50 | -0.76% | 66920622 |
| Apr 10, 2025 | 760 | 766.20 | 733.30 | 733.70 | -3.46% | 38982513 |
| Apr 09, 2025 | 709.40 | 724.10 | 698.70 | 713.20 | 0.54% | 39115283 |
| Apr 08, 2025 | 738.70 | 747.10 | 724.57 | 735.20 | -0.47% | 51920540 |
| Apr 07, 2025 | 723.10 | 769.80 | 713.50 | 737.80 | 2.03% | 50946823 |
| Apr 04, 2025 | 787.60 | 791.20 | 737.10 | 760 | -3.50% | 42916672 |
| Apr 03, 2025 | 850 | 856.30 | 804.70 | 804.70 | -5.33% | 44432340 |
| Apr 02, 2025 | 879.40 | 883 | 871.40 | 883 | 0.41% | 17444364 |
| Apr 01, 2025 | 880 | 889.60 | 870.60 | 877.20 | -0.32% | 16914739 |
| Mar 31, 2025 | 880 | 881 | 866.30 | 873.90 | -0.69% | 25759441 |