Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 957.20 | 960.58 | 952.30 | 958.40 | 0.13% | 10304104 |
| Jul 24, 2025 | 957.40 | 968.60 | 954.48 | 960.90 | 0.37% | 13057823 |
| Jul 23, 2025 | 941 | 949.90 | 937.00 | 948.20 | 0.77% | 16338862 |
| Jul 22, 2025 | 941.30 | 947.40 | 939.20 | 943.90 | 0.28% | 16914346 |
| Jul 21, 2025 | 932.20 | 942.50 | 929.10 | 942.50 | 1.10% | 20417553 |
| Jul 18, 2025 | 932.30 | 934.10 | 926.90 | 933 | 0.08% | 18707419 |
| Jul 17, 2025 | 929.50 | 934.70 | 925.30 | 932.70 | 0.34% | 13462228 |
| Jul 16, 2025 | 928.50 | 929.30 | 918.40 | 918.40 | -1.09% | 13538376 |
| Jul 15, 2025 | 924.60 | 930.20 | 918.40 | 919.60 | -0.54% | 14421861 |
| Jul 14, 2025 | 916.50 | 925.20 | 911.05 | 923 | 0.71% | 12621910 |
| Jul 11, 2025 | 917.60 | 921 | 905.30 | 910.50 | -0.77% | 12557833 |
| Jul 10, 2025 | 911.20 | 920 | 906.70 | 920 | 0.97% | 12701478 |
| Jul 09, 2025 | 900.30 | 910.10 | 899.80 | 906.10 | 0.64% | 15706147 |
| Jul 08, 2025 | 897.90 | 902 | 895.30 | 899.40 | 0.17% | 13258641 |
| Jul 07, 2025 | 891.80 | 896 | 889 | 893.70 | 0.21% | 17323618 |
| Jul 04, 2025 | 884 | 887 | 880.20 | 885.90 | 0.21% | 5223757 |
| Jul 03, 2025 | 887 | 887.40 | 880.10 | 884.80 | -0.25% | 14119669 |
| Jul 02, 2025 | 884.30 | 891.90 | 880.50 | 885.30 | 0.11% | 21394590 |
| Jul 01, 2025 | 881.70 | 883.40 | 867.20 | 870.60 | -1.26% | 9032401 |
| Jun 30, 2025 | 888.70 | 888.70 | 877.50 | 881.80 | -0.78% | 17119058 |
| Jun 27, 2025 | 879.30 | 884.95 | 878.20 | 884.30 | 0.57% | 10567117 |