Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.55% | 20795785 |
| Oct 27, 2025 | 979.90 | 1.00K | 979.80 | 1.00K | 2.46% | 20137786 |
| Oct 24, 2025 | 999.10 | 1.01K | 989.70 | 1.00K | 0.49% | 23420356 |
| Oct 23, 2025 | 990.70 | 998.20 | 987.20 | 992.80 | 0.21% | 9226736 |
| Oct 22, 2025 | 988.80 | 996.64 | 986.80 | 991.10 | 0.23% | 34911896 |
| Oct 21, 2025 | 990.20 | 991.50 | 982.70 | 985 | -0.53% | 20782243 |
| Oct 20, 2025 | 988 | 988 | 963.90 | 969.80 | -1.84% | 28094856 |
| Oct 17, 2025 | 974 | 979 | 959.29 | 964.30 | -1.00% | 34438548 |
| Oct 16, 2025 | 983.90 | 992.35 | 983.40 | 989.10 | 0.53% | 19988801 |
| Oct 15, 2025 | 998 | 1.00K | 988.70 | 988.70 | -0.93% | 19080476 |
| Oct 14, 2025 | 987.90 | 999.30 | 979 | 996.20 | 0.84% | 16883442 |
| Oct 13, 2025 | 986.70 | 995.90 | 984 | 992.10 | 0.55% | 36635020 |
| Oct 10, 2025 | 992 | 1.01K | 991.50 | 993.90 | 0.19% | 24770338 |
| Oct 09, 2025 | 999.90 | 1.03K | 990.40 | 1.01K | 0.87% | 55784487 |
| Oct 08, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.47% | 13581808 |
| Oct 07, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | -0.36% | 12102834 |
| Oct 06, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.66% | 13155817 |
| Oct 03, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 1.24% | 12222495 |
| Oct 02, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.08% | 15501057 |
| Oct 01, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.75% | 39206708 |
| Sep 30, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.02% | 27347228 |
| Sep 29, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.06% | 17737370 |