Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HSBA

LSE
881.70001 GBp
8.3
0.95%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
872.70001
883.90002
Previous close
873.40002
Open
874.59998
Access this stock data via API
Subscribe
HSBC Holdings plc
881.70
8.30
0.95%

Historical data

Dividends

Date Amount
May 08, 2025 7.5502005
Mar 06, 2025 26.610481
May 09, 2024 7.8525996
Nov 09, 2023 7.9529004
Aug 10, 2023 7.9779997
May 11, 2023 7.9378
Mar 02, 2023 18.5392
Aug 18, 2022 7.8821
Mar 10, 2022 13.8188
Aug 19, 2021 5.1203003
Mar 11, 2021 10.7923
Oct 10, 2019 7.7998
Aug 15, 2019 8.0335
May 16, 2019 7.8368
Feb 21, 2019 15.9271
Oct 11, 2018 7.7799997
Aug 16, 2018 7.632
May 17, 2018 7.5502
Feb 22, 2018 14.762001
Oct 12, 2017 7.6405005
Aug 03, 2017 7.5769997
May 18, 2017 7.8636
Feb 23, 2017 16.675701
Oct 20, 2016 8.0417
Aug 11, 2016 7.6633
May 19, 2016 7.5421
Mar 03, 2016 14.7908
Oct 22, 2015 6.6014996
Aug 13, 2015 6.4436
May 21, 2015 6.3708997
Mar 05, 2015 13.400001
Oct 23, 2014 6.3633003
Aug 20, 2014 6.1622
May 21, 2014 5.8768
Mar 12, 2014 11.291901
Oct 23, 2013 6.102
Aug 21, 2013 6.2033
May 22, 2013 6.5800004
Mar 20, 2013 11.585
Oct 24, 2012 5.604
Aug 15, 2012 5.5537996
May 16, 2012 5.633
Mar 14, 2012 8.698999
Nov 23, 2011 5.828
Aug 17, 2011 5.81
May 18, 2011 5.6345
Mar 16, 2011 7.2464
Nov 17, 2010 5.119
Aug 18, 2010 5.0542
May 19, 2010 5.3190002
Mar 17, 2010 6.475
Nov 18, 2009 4.946
Aug 19, 2009 5.039
May 20, 2009 4.839
Mar 18, 2009 5.9876
Aug 20, 2008 8.7144
Mar 19, 2008 17.0889
Aug 15, 2007 7.3113003
May 16, 2007 7.4072003
Aug 16, 2006 6.8669
Mar 22, 2006 14.709801
Aug 17, 2005 6.8756
May 18, 2005 6.6665
Mar 16, 2005 12.2872
Nov 24, 2004 6.0302997
May 19, 2004 5.856
Mar 17, 2004 11.720799
Nov 26, 2003 5.856
Aug 20, 2003 12.6707
Aug 18, 1997 1.936533333333
Aug 19, 1996 1.4524
Mar 25, 1996 2.2028
Mar 27, 1995 1.8396999
Sep 20, 1993 0.677766666667
Mar 29, 1993 1.374933333333
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 11 hours 57 minutes

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).