Locasystem International (MLLOI) - Historical data, historical prices

opens in 1d 21h 15m

13.10000 EUR

1.1

9.17%

Last update Apr 2, 4:30 PM CEST

Market closed

Day range

13.10000

Previous close

Open

13.10000

Access this stock data via API

Locasystem International

13.10

1.10

9.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.10	13.10	13.10	13.10	0	5
Apr 01, 2026	12	12	12	12	0	0
Mar 31, 2026	12	12	12	12	0	35
Mar 30, 2026	12.50	13.10	12.50	13.10	4.80%	6
Mar 27, 2026	13.50	13.50	13.50	13.50	0	0
Mar 26, 2026	13.50	13.50	13.50	13.50	0	92
Mar 25, 2026	11.90	13.10	11.90	13.10	10.08%	47
Mar 24, 2026	13.50	13.50	13.50	13.50	0	0
Mar 23, 2026	13.50	13.50	13.50	13.50	0	0
Mar 20, 2026	13.50	13.50	13.50	13.50	0	0
Mar 19, 2026	13.50	13.50	13.50	13.50	0	0
Mar 18, 2026	13.50	13.50	13.50	13.50	0	0
Mar 17, 2026	13.50	13.50	13.50	13.50	0	0
Mar 16, 2026	13.50	13.50	13.50	13.50	0	150
Mar 13, 2026	11.30	11.30	11.30	11.30	0	40
Mar 12, 2026	13.10	13.10	13.10	13.10	0	0
Mar 11, 2026	13.10	13.10	13.10	13.10	0	0
Mar 10, 2026	13.10	13.10	13.10	13.10	0	0
Mar 09, 2026	11.60	13.10	11.60	13.10	12.93%	18
Mar 06, 2026	11.50	11.50	11.50	11.50	0	30
Mar 05, 2026	13.40	13.40	13.40	13.40	0	0
Mar 04, 2026	13.40	13.40	13.40	13.40	0	4

Access /time_series data via our API — starting from the Basic plan and above.