Locasystem International (MLLOI) - Historical data, dividends

opens in 1d 18h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.32 0.12%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

13.10000 EUR

1.1

9.17%

Last update Apr 2, 4:30 PM CEST

Market closed

Day range

13.10000

13.10000

13.10000

Previous close

12

Open

13.10000

Access this stock data via API

Locasystem International

13.10

1.10

9.17%

Historical data

Dividends

Date	Amount
Nov 05, 2025	0.5
Oct 04, 2024	0.5
Oct 05, 2023	2
Oct 04, 2022	1.2
Oct 06, 2021	1.48
Nov 06, 2020	0.25
Oct 08, 2019	0.25
Oct 08, 2018	0.5
Oct 06, 2017	0.5
Oct 06, 2016	0.5
Oct 08, 2015	0.5
Oct 08, 2014	0.148
Oct 04, 2012	0.5
Dec 15, 2011	1
Oct 11, 2010	1
Oct 07, 2009	1
Oct 07, 2008	1
Oct 29, 2003	0.28

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.