Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.25 | 49.25 | 49.18 | 49.18 | -0.15% | 0 |
| Dec 15, 2025 | 49.32 | 49.39 | 49.32 | 49.39 | 0.13% | 0 |
| Dec 12, 2025 | 48.84 | 48.85 | 48.83 | 48.85 | 0.02% | 21 |
| Dec 11, 2025 | 48.75 | 48.75 | 48.63 | 48.63 | -0.25% | 0 |
| Dec 10, 2025 | 49.10 | 49.25 | 49.10 | 49.10 | -0.01% | 100 |
| Dec 09, 2025 | 49.31 | 49.38 | 49.31 | 49.38 | 0.14% | 0 |
| Dec 08, 2025 | 50.30 | 50.30 | 49.65 | 49.74 | -1.11% | 36 |
| Dec 05, 2025 | 49.90 | 50.01 | 49.90 | 50.01 | 0.22% | 0 |
| Dec 04, 2025 | 49.86 | 49.86 | 49.65 | 49.65 | -0.41% | 0 |
| Dec 03, 2025 | 49.35 | 49.46 | 49.35 | 49.46 | 0.22% | 21 |
| Dec 02, 2025 | 49.46 | 49.55 | 49.46 | 49.55 | 0.18% | 21 |
| Dec 01, 2025 | 49.51 | 49.70 | 49.46 | 49.70 | 0.39% | 26 |
| Nov 28, 2025 | 49.36 | 49.43 | 49.36 | 49.43 | 0.15% | 26 |
| Nov 27, 2025 | 49.29 | 49.54 | 49.29 | 49.54 | 0.52% | 175 |
| Nov 26, 2025 | 49.08 | 49.08 | 49.04 | 49.04 | -0.06% | 0 |
| Nov 25, 2025 | 49.03 | 49.03 | 49.01 | 49.01 | -0.04% | 0 |
| Nov 24, 2025 | 49.13 | 49.13 | 48.96 | 48.96 | -0.35% | 0 |
| Nov 21, 2025 | 48.78 | 49.52 | 48.78 | 49.27 | 1.00% | 3 |
| Nov 20, 2025 | 49.10 | 49.48 | 48.98 | 48.98 | -0.25% | 50 |
| Nov 19, 2025 | 49.41 | 49.50 | 49.11 | 49.11 | -0.62% | 40 |
| Nov 18, 2025 | 48.84 | 49.21 | 48.84 | 49.21 | 0.76% | 0 |
| Nov 17, 2025 | 49.20 | 49.20 | 48.78 | 48.78 | -0.84% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.