Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.44 | 53.45 | 53.44 | 53.45 | 0.02% | 0 |
| Apr 01, 2026 | 52.90 | 53.04 | 52.90 | 53.04 | 0.26% | 0 |
| Mar 31, 2026 | 53.25 | 53.25 | 52.89 | 52.89 | -0.68% | 100 |
| Mar 30, 2026 | 52.99 | 52.99 | 52.85 | 52.85 | -0.26% | 10 |
| Mar 27, 2026 | 52.43 | 53.03 | 52.42 | 53.03 | 1.14% | 136 |
| Mar 26, 2026 | 51.96 | 52.11 | 51.96 | 52.11 | 0.29% | 0 |
| Mar 25, 2026 | 52.64 | 52.72 | 52.64 | 52.72 | 0.15% | 0 |
| Mar 24, 2026 | 52.64 | 52.69 | 52.52 | 52.69 | 0.09% | 70 |
| Mar 23, 2026 | 52.55 | 52.55 | 52.28 | 52.28 | -0.51% | 0 |
| Mar 20, 2026 | 54.30 | 54.31 | 54.29 | 54.29 | -0.02% | 10 |
| Mar 19, 2026 | 54.97 | 54.97 | 54.84 | 54.90 | -0.13% | 0 |
| Mar 18, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Mar 17, 2026 | 56.38 | 56.40 | 56.38 | 56.40 | 0.04% | 0 |
| Mar 16, 2026 | 56.74 | 56.74 | 56.52 | 56.52 | -0.39% | 0 |
| Mar 13, 2026 | 56.51 | 56.51 | 56.45 | 56.46 | -0.09% | 0 |
| Mar 12, 2026 | 55.72 | 56.21 | 55.72 | 56.21 | 0.88% | 50 |
| Mar 11, 2026 | 55.78 | 56.06 | 55.78 | 56.06 | 0.50% | 10 |
| Mar 10, 2026 | 55.82 | 56.26 | 55.62 | 56.26 | 0.79% | 23 |
| Mar 09, 2026 | 55.15 | 55.40 | 55.15 | 55.36 | 0.38% | 0 |
| Mar 06, 2026 | 55.83 | 55.83 | 55.63 | 55.63 | -0.36% | 0 |
| Mar 05, 2026 | 56.56 | 56.68 | 56.07 | 56.07 | -0.87% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.