Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.87 | 53 | 52.85 | 52.85 | -0.04% | 4 |
| May 07, 2026 | 54.50 | 54.55 | 52.60 | 52.60 | -3.49% | 3 |
| May 06, 2026 | 54.32 | 54.32 | 54.25 | 54.25 | -0.13% | 0 |
| May 05, 2026 | 54.22 | 54.37 | 54.22 | 54.37 | 0.28% | 0 |
| May 04, 2026 | 54.15 | 54.22 | 54.12 | 54.22 | 0.13% | 9 |
| Apr 30, 2026 | 54.15 | 54.15 | 54 | 54 | -0.28% | 0 |
| Apr 29, 2026 | 54.32 | 54.55 | 54.27 | 54.55 | 0.42% | 0 |
| Apr 28, 2026 | 53.75 | 54 | 53.75 | 54 | 0.47% | 185 |
| Apr 27, 2026 | 54.12 | 54.12 | 54.10 | 54.10 | -0.04% | 0 |
| Apr 24, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
| Apr 23, 2026 | 54.07 | 54.65 | 54.07 | 54.65 | 1.07% | 7 |
| Apr 22, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Apr 21, 2026 | 55.22 | 55.22 | 55.20 | 55.20 | -0.04% | 0 |
| Apr 20, 2026 | 55.12 | 55.20 | 55.12 | 55.12 | 0 | 0 |
| Apr 17, 2026 | 54.75 | 55.25 | 54.75 | 55.25 | 0.91% | 4 |
| Apr 16, 2026 | 54.22 | 54.65 | 54.17 | 54.65 | 0.79% | 265 |
| Apr 15, 2026 | 54.37 | 54.37 | 54.30 | 54.30 | -0.13% | 0 |
| Apr 14, 2026 | 53.82 | 53.87 | 53.75 | 53.75 | -0.13% | 0 |
| Apr 13, 2026 | 54.30 | 54.35 | 53.95 | 53.95 | -0.64% | 4 |
| Apr 10, 2026 | 54.17 | 54.17 | 54 | 54 | -0.31% | 0 |
| Apr 09, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.