48.99000 EUR
0.185
0.38%
Last update Dec 17, 6:07 PM CET
Market closed
Day range
48.99000
49.20500
Previous close
49.17500
Open
49.20500
Access this stock data via API
Subscribe
Realty Income Corporation
48.99
0.19
0.38%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.23230898
Oct 31, 2025 0.23381819
Oct 01, 2025 0.23123099
Sep 02, 2025 0.23080198
Aug 01, 2025 0.23080198
Jul 01, 2025 0.23080198
Jun 02, 2025 0.230373
May 02, 2025 0.230373
Apr 01, 2025 0.230373
Mar 03, 2025 0.229944
Feb 03, 2025 0.226512
Jan 02, 2025 0.226512
Dec 02, 2024 0.226083
Nov 01, 2024 0.226083
Oct 01, 2024 0.226083
Sep 03, 2024 0.225654
Aug 01, 2024 0.225654
Jul 01, 2024 0.225654
Jun 03, 2024 0.22522499
Apr 30, 2024 0.220506
Mar 28, 2024 0.220506
Feb 29, 2024 0.21969226
Dec 29, 2023 0.23662126
Nov 30, 2023 0.23616001
Oct 31, 2023 0.23616001
Sep 29, 2023 0.23616001
Aug 31, 2023 0.23569874
Jul 31, 2023 0.23569874
Jun 30, 2023 0.23569874
May 31, 2023 0.2352375
Apr 28, 2023 0.2352375
Mar 31, 2023 0.2352375
Feb 28, 2023 0.23477626
Jan 31, 2023 0.22924125
Dec 30, 2022 0.22924125
Nov 30, 2022 0.22878
Oct 31, 2022 0.22878
Sep 30, 2022 0.22878
Aug 31, 2022 0.22831875
Jul 29, 2022 0.22831875
Jun 30, 2022 0.22831875
May 31, 2022 0.2278575
Apr 29, 2022 0.2278575
Mar 31, 2022 0.2278575
Feb 28, 2022 0.22739625
Jan 31, 2022 0.22739625
Dec 31, 2021 0.22739625
Nov 30, 2021 0.22693501
Nov 01, 2021 0.21771
Sep 30, 2021 0.21771
Aug 31, 2021 0.21724875
Jul 30, 2021 0.21724875
Jun 30, 2021 0.21724875
May 28, 2021 0.2167875
Apr 30, 2021 0.2167875
Mar 31, 2021 0.2167875
Feb 26, 2021 0.21632625
Jan 29, 2021 0.21632625
Dec 31, 2020 0.21632625
Nov 30, 2020 0.215865
Oct 30, 2020 0.215865
Sep 30, 2020 0.215865
Aug 31, 2020 0.21540375
Jul 31, 2020 0.21540375
Jun 30, 2020 0.21540375
May 29, 2020 0.2149425
Apr 30, 2020 0.2149425
Mar 31, 2020 0.2149425
Feb 28, 2020 0.21448125
Jan 31, 2020 0.21448125
Dec 31, 2019 0.20986876
Nov 29, 2019 0.20940751
Oct 31, 2019 0.20940751
Sep 30, 2019 0.20940751
Aug 30, 2019 0.20894626
Jul 31, 2019 0.20894626
Jun 28, 2019 0.20894626
May 31, 2019 0.20848499
Apr 30, 2019 0.20848499
Mar 29, 2019 0.20848499
Feb 28, 2019 0.20802376
Jan 31, 2019 0.20802376
Jan 02, 2019 0.2038725
Nov 30, 2018 0.20341127
Oct 31, 2018 0.20341127
Sep 28, 2018 0.20341127
Aug 31, 2018 0.20295
Jul 31, 2018 0.20295
Jun 29, 2018 0.20295
May 31, 2018 0.20248877
Apr 30, 2018 0.20248877
Mar 29, 2018 0.20248877
Feb 28, 2018 0.2020275
Jan 31, 2018 0.2020275
Dec 29, 2017 0.19603126
Nov 30, 2017 0.19557
Nov 01, 2017 0.19557
Sep 29, 2017 0.19557
Aug 30, 2017 0.19510876
Jul 28, 2017 0.19510876
Apr 27, 2017 0.1946475
Mar 30, 2017 0.1946475
Jan 30, 2017 0.19418626
Dec 29, 2016 0.18680625
Nov 29, 2016 0.18634501
Oct 28, 2016 0.18634501
Sep 29, 2016 0.18634501
Aug 30, 2016 0.18588375
Jun 29, 2016 0.18403874
Apr 28, 2016 0.18357751
Mar 30, 2016 0.18357751
Jan 28, 2016 0.18311626
Nov 27, 2015 0.17573626
Oct 29, 2015 0.17573626
Aug 28, 2015 0.175275
Jul 30, 2015 0.175275
Jun 29, 2015 0.175275
May 28, 2015 0.17481376
Mar 30, 2015 0.17481376
Feb 26, 2015 0.1743525
Jan 29, 2015 0.1743525
Dec 30, 2014 0.1692022
Nov 26, 2014 0.16891344
Oct 30, 2014 0.16891344
Sep 29, 2014 0.16891344
Aug 28, 2014 0.16862562
Jul 30, 2014 0.16862562
Jun 27, 2014 0.16862562
May 29, 2014 0.16833687
Apr 29, 2014 0.16833687
Mar 28, 2014 0.16833687
Feb 27, 2014 0.16804905
Jan 30, 2014 0.16804905
Dec 30, 2013 0.16804905
Nov 27, 2013 0.16776031
Oct 30, 2013 0.16776031
Sep 27, 2013 0.16776031
Aug 29, 2013 0.1674725
Jul 30, 2013 0.1674725
Jun 27, 2013 0.1674725
May 30, 2013 0.16718376
Apr 29, 2013 0.16718376
Mar 27, 2013 0.16718376
Feb 27, 2013 0.16689593
Jan 30, 2013 0.16689593
Dec 28, 2012 0.13998938
Nov 29, 2012 0.13970156
Oct 30, 2012 0.13970156
Sep 27, 2012 0.13970156
Aug 30, 2012 0.13941282
Jul 30, 2012 0.13480031
Jun 28, 2012 0.13480031
May 30, 2012 0.13451158
Apr 27, 2012 0.13451158
Mar 29, 2012 0.13451158
Feb 28, 2012 0.13422376
Jan 30, 2012 0.13422376
Dec 28, 2011 0.13422376
Nov 29, 2011 0.13393502
Oct 28, 2011 0.13393502
Sep 29, 2011 0.13393502
Sep 01, 2011 0.13364719
Jul 28, 2011 0.13364719
Jun 29, 2011 0.13364719
May 27, 2011 0.13335845
Apr 28, 2011 0.13335845
Mar 30, 2011 0.13335845
Feb 25, 2011 0.13307063
Jan 28, 2011 0.13307063
Dec 30, 2010 0.13307063
Nov 29, 2010 0.1327819
Oct 28, 2010 0.1327819
Sep 29, 2010 0.1327819
Aug 30, 2010 0.13249408
Jul 29, 2010 0.13249408
Jun 29, 2010 0.13249408
Jun 02, 2010 0.13220532
May 27, 2010 0.13220532
Apr 29, 2010 0.13220532
Mar 30, 2010 0.13220532
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 40 minutes

07:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).