Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 37m
Market closed

Pre-market opens in 1 day 7 hours 7 minutes
Main market opens in 1 day 12 hours 37 minutes

20:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESSN

SIX
2.96000 CHF
0.0105
0.36%
Last update Apr 2, 4:47 PM CEST
Market closed
Day range
2.94900
2.96050
Previous close
2.94950
Open
2.94900
Access this ETF data via API
Subscribe
Rize Sustainable Future of Food UCITS ETF
2.96
0.01
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.95 2.96 2.95 2.96 0.37% 1407
Apr 01, 2026 2.95 2.95 2.95 2.95 0 522
Mar 31, 2026 2.96 2.96 2.94 2.94 -0.86% 109
Mar 30, 2026 2.91 2.91 2.91 2.91 0 1
Mar 27, 2026 2.92 2.92 2.92 2.92 0 52
Mar 26, 2026 2.94 2.94 2.94 2.94 0 0
Mar 25, 2026 2.94 2.94 2.94 2.94 -0.12% 47885
Mar 24, 2026 2.87 2.87 2.87 2.87 0 36
Mar 23, 2026 2.80 2.80 2.79 2.79 -0.32% 157
Mar 20, 2026 2.89 2.89 2.89 2.89 0 24
Mar 19, 2026 2.90 2.92 2.88 2.88 -0.59% 44
Mar 18, 2026 2.98 2.98 2.97 2.97 -0.34% 89
Mar 17, 2026 2.96 2.96 2.96 2.96 0 0
Mar 16, 2026 2.95 2.96 2.95 2.96 0.03% 1911
Mar 13, 2026 2.95 2.95 2.95 2.95 -0.10% 91
Mar 12, 2026 2.96 2.96 2.96 2.96 0 0
Mar 11, 2026 2.95 2.96 2.95 2.96 0.29% 200
Mar 10, 2026 2.98 3.00 2.98 3.00 0.49% 8260
Mar 09, 2026 2.96 2.97 2.96 2.97 0.27% 4019
Mar 06, 2026 3.07 3.07 3.02 3.02 -1.45% 252
Mar 05, 2026 3.07 3.07 3.07 3.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 7 minutes

02:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).