Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16% | 4355 |
| Jul 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Jul 09, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 65 |
| Jul 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Jul 07, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 256 |
| Jul 04, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 501 |
| Jul 03, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Jul 02, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Jul 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Jun 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 13 |
| Jun 27, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | -0.11% | 653 |
| Jun 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jun 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jun 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 2078 |
| Jun 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 91 |
| Jun 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 2 |
| Jun 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 21 |
| Jun 18, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.72% | 28 |
| Jun 17, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.43% | 60 |
| Jun 16, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.48% | 24 |
| Jun 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 3 |