Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.84K | 18.84K | 18.84K | 18.84K | 0 | 0 |
| Mar 31, 2026 | 18.84K | 18.84K | 18.84K | 18.84K | 0 | 0 |
| Mar 30, 2026 | 18.84K | 18.84K | 18.84K | 18.84K | 0 | 26 |
| Mar 27, 2026 | 18.32K | 18.32K | 18.31K | 18.31K | -0.03% | 39 |
| Mar 26, 2026 | 18.92K | 18.92K | 18.74K | 18.75K | -0.90% | 105 |
| Mar 25, 2026 | 18.22K | 18.46K | 18.22K | 18.46K | 1.33% | 152 |
| Mar 24, 2026 | 17.95K | 18.01K | 17.72K | 17.72K | -1.28% | 4942 |
| Mar 23, 2026 | 19.60K | 19.60K | 19.50K | 19.50K | -0.48% | 27 |
| Mar 20, 2026 | 20.61K | 20.61K | 20.61K | 20.61K | 0 | 0 |
| Mar 19, 2026 | 20.61K | 20.61K | 20.61K | 20.61K | 0 | 74 |
| Mar 18, 2026 | 21.30K | 21.30K | 21.30K | 21.30K | 0 | 32 |
| Mar 17, 2026 | 21.78K | 21.78K | 21.37K | 21.40K | -1.75% | 86 |
| Mar 13, 2026 | 20.20K | 20.53K | 20.20K | 20.35K | 0.72% | 43 |
| Mar 12, 2026 | 21.09K | 21.09K | 21.09K | 21.09K | 0 | 22 |
| Mar 11, 2026 | 21.23K | 21.23K | 20.73K | 20.73K | -2.39% | 11 |
| Mar 10, 2026 | 25.98K | 25.98K | 25.98K | 25.98K | 0 | 0 |
| Mar 09, 2026 | 25.98K | 25.98K | 25.98K | 25.98K | 0 | 0 |
| Mar 06, 2026 | 25.98K | 25.98K | 25.98K | 25.98K | 0 | 77 |
| Mar 05, 2026 | 26.10K | 26.10K | 26.10K | 26.10K | 0 | 12 |
| Mar 04, 2026 | 24.26K | 24.26K | 24.26K | 24.26K | 0 | 0 |
| Mar 03, 2026 | 24.26K | 24.26K | 24.26K | 24.26K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.