Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 2.57K | 2.59K | 2.56K | 2.59K | 0.78% | 15477000 |
| Oct 06, 2026 | 2.58K | 2.59K | 2.57K | 2.59K | 0.39% | 18510024 |
| Oct 05, 2026 | 2.55K | 2.58K | 2.55K | 2.58K | 0.98% | 24042447 |
| Oct 02, 2026 | 2.51K | 2.52K | 2.50K | 2.50K | -0.20% | 13944020 |
| Oct 01, 2026 | 2.49K | 2.51K | 2.49K | 2.51K | 0.80% | 18598594 |
| Sep 30, 2026 | 2.50K | 2.51K | 2.48K | 2.48K | -0.60% | 30527318 |
| Sep 29, 2026 | 2.48K | 2.50K | 2.48K | 2.48K | 0 | 24637205 |
| Sep 24, 2026 | 2.48K | 2.49K | 2.47K | 2.48K | -0.20% | 13043734 |
| Sep 23, 2026 | 2.48K | 2.51K | 2.48K | 2.50K | 1.01% | 20406553 |
| Sep 22, 2026 | 2.51K | 2.51K | 2.46K | 2.46K | -1.80% | 18940740 |
| Sep 21, 2026 | 2.45K | 2.49K | 2.45K | 2.48K | 1.43% | 14553960 |
| Sep 18, 2026 | 2.46K | 2.46K | 2.44K | 2.46K | 0 | 35352856 |
| Sep 17, 2026 | 2.41K | 2.45K | 2.40K | 2.43K | 0.83% | 16009127 |
| Sep 16, 2026 | 2.38K | 2.40K | 2.38K | 2.38K | 0.21% | 17989104 |
| Sep 15, 2026 | 2.41K | 2.41K | 2.38K | 2.39K | -0.83% | 13515970 |
| Sep 14, 2026 | 2.39K | 2.40K | 2.38K | 2.38K | -0.21% | 18265116 |
| Sep 11, 2026 | 2.43K | 2.43K | 2.41K | 2.41K | -0.82% | 18149016 |
| Sep 10, 2026 | 2.45K | 2.46K | 2.44K | 2.45K | 0.20% | 17578157 |
| Sep 09, 2026 | 2.48K | 2.49K | 2.46K | 2.47K | -0.60% | 15619432 |
| Sep 08, 2026 | 2.47K | 2.51K | 2.46K | 2.47K | 0.20% | 25823278 |
| Sep 07, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 1.03% | 22426044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.