Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2330

1,030 TWD
15
1.44%
Last update Jun 13, 1:24 PM CST
Market closed
Day range
1,025
1,040
Previous close
1,045
Open
1,040
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
1,030.00
15
1.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 1.04K 1.04K 1.03K 1.03K -0.96% 28393455
Jun 12, 2025 1.06K 1.06K 1.05K 1.05K -0.95% 25221606
Jun 11, 2025 1.07K 1.07K 1.06K 1.07K 0 37178498
Jun 10, 2025 1.03K 1.05K 1.02K 1.05K 1.95% 44877640
Jun 09, 2025 1.01K 1.01K 1K 1.01K 0 21674308
Jun 06, 2025 997 997 991 995 -0.20% 13670307
Jun 05, 2025 1K 1K 991 998 -0.20% 24414444
Jun 04, 2025 974 990 970 990 1.64% 37233567
Jun 03, 2025 960 965 950 950 -1.04% 26020787
Jun 02, 2025 958 961 946 946 -1.25% 33676511
May 29, 2025 986 986 967 967 -1.93% 48602590
May 28, 2025 984 985 967 967 -1.73% 26471533
May 27, 2025 971 975 961 965 -0.62% 26355315
May 26, 2025 975 984 975 976 0.10% 19329052
May 23, 2025 993 993 975 984 -0.91% 22213030
May 22, 2025 988 988 979 982 -0.61% 18747545
May 21, 2025 986 999 983 990 0.41% 26248757
May 20, 2025 991 994 978 978 -1.31% 20897857
May 19, 2025 993 994 980 984 -0.91% 19906139
May 16, 2025 991 998 989 998 0.71% 16878650
May 15, 2025 1K 1K 993 993 -0.70% 24662270
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 41 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).