Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 22562989 |
| Nov 12, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.34% | 23642502 |
| Nov 11, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.68% | 22444166 |
| Nov 10, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.34% | 25281744 |
| Nov 07, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 20329390 |
| Nov 06, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.34% | 27411394 |
| Nov 05, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.35% | 56305422 |
| Nov 04, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.99% | 33925673 |
| Nov 03, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | 0 | 29118770 |
| Oct 31, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -0.99% | 31928423 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.66% | 27867757 |
| Oct 29, 2025 | 1.50K | 1.52K | 1.49K | 1.51K | 0.67% | 30631103 |
| Oct 28, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | -0.34% | 28381919 |
| Oct 27, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.33% | 32851952 |
| Oct 23, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.69% | 23570046 |
| Oct 22, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 27360948 |
| Oct 21, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.34% | 34601251 |
| Oct 20, 2025 | 1.46K | 1.50K | 1.46K | 1.48K | 1.37% | 33015553 |
| Oct 17, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.34% | 38077331 |
| Oct 16, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.37% | 37737678 |
| Oct 15, 2025 | 1.44K | 1.47K | 1.43K | 1.47K | 2.09% | 41056405 |
| Oct 14, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -2.06% | 39889256 |
| Oct 13, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.80% | 53850992 |