Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.44% | 24852852 |
| Aug 01, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 43501714 |
| Jul 31, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0 | 33230751 |
| Jul 30, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.43% | 34182363 |
| Jul 29, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.87% | 31763255 |
| Jul 28, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.87% | 20606376 |
| Jul 25, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.43% | 22476546 |
| Jul 24, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.43% | 15055463 |
| Jul 23, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.44% | 29747757 |
| Jul 22, 2025 | 1.15K | 1.16K | 1.13K | 1.13K | -1.31% | 50457506 |
| Jul 21, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.44% | 26749324 |
| Jul 18, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0 | 46645034 |
| Jul 17, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0 | 30648595 |
| Jul 16, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.89% | 31013743 |
| Jul 15, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 1.37% | 45416390 |
| Jul 14, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.45% | 25760632 |
| Jul 11, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.46% | 28249780 |
| Jul 10, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.46% | 22350503 |
| Jul 09, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.87% | 23618216 |
| Jul 08, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.93% | 27461252 |
| Jul 07, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0 | 18829372 |
| Jul 04, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.91% | 20363322 |