Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.34% | 38077331 |
| Oct 16, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.37% | 37737678 |
| Oct 15, 2025 | 1.44K | 1.47K | 1.43K | 1.47K | 2.09% | 41056405 |
| Oct 14, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -2.06% | 39889256 |
| Oct 13, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.80% | 53850992 |
| Oct 09, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | 0 | 39052134 |
| Oct 08, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.35% | 23064494 |
| Oct 07, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.06% | 38395572 |
| Oct 03, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 2.56% | 31032341 |
| Oct 02, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 29593487 |
| Oct 01, 2025 | 1.33K | 1.35K | 1.33K | 1.33K | 0 | 33837323 |
| Sep 30, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.38% | 36642789 |
| Sep 29, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Sep 26, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.76% | 25793295 |
| Sep 25, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0 | 25861812 |
| Sep 24, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.74% | 44737182 |
| Sep 23, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.52% | 33953781 |
| Sep 22, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 1.97% | 28859955 |