Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 900 | 901 | 886 | 888 | -1.33% | 37003090 |
| Apr 24, 2025 | 886 | 886 | 859 | 864 | -2.48% | 32238198 |
| Apr 23, 2025 | 853 | 873 | 848 | 873 | 2.34% | 37863656 |
| Apr 22, 2025 | 826 | 829 | 816 | 816 | -1.21% | 28888527 |
| Apr 21, 2025 | 844 | 847 | 832 | 835 | -1.07% | 18415705 |
| Apr 18, 2025 | 853 | 858 | 850 | 850 | -0.35% | 20101219 |
| Apr 17, 2025 | 849 | 856 | 842 | 847 | -0.24% | 33684502 |
| Apr 16, 2025 | 867 | 869 | 852 | 855 | -1.38% | 42128082 |
| Apr 15, 2025 | 874 | 879 | 865 | 877 | 0.34% | 30562095 |
| Apr 14, 2025 | 895 | 903 | 865 | 865 | -3.35% | 66326054 |
| Apr 11, 2025 | 848 | 889 | 836 | 889 | 4.83% | 76103586 |
| Apr 10, 2025 | 863 | 863 | 863 | 863 | 0 | 19416428 |
| Apr 09, 2025 | 809 | 826 | 780 | 785 | -2.97% | 107582838 |
| Apr 08, 2025 | 797 | 843 | 797 | 816 | 2.38% | 116648736 |
| Apr 07, 2025 | 848 | 848 | 848 | 848 | 0 | 23820773 |
| Apr 02, 2025 | 949 | 952 | 938 | 942 | -0.74% | 24849656 |
| Apr 01, 2025 | 929 | 946 | 925 | 944 | 1.61% | 32197752 |
| Mar 31, 2025 | 920 | 924 | 910 | 910 | -1.09% | 51064611 |
| Mar 28, 2025 | 946 | 955 | 946 | 952 | 0.63% | 33101234 |
| Mar 27, 2025 | 961 | 964 | 958 | 958 | -0.31% | 34563256 |
| Mar 26, 2025 | 995 | 995 | 980 | 980 | -1.51% | 21735917 |
| Mar 25, 2025 | 989 | 995 | 985 | 990 | 0.10% | 26167428 |