Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.55% | 27763456 |
| Feb 02, 2026 | 1.75K | 1.77K | 1.75K | 1.77K | 0.86% | 28251381 |
| Jan 30, 2026 | 1.79K | 1.80K | 1.78K | 1.78K | -0.84% | 40825139 |
| Jan 29, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.37% | 32224002 |
| Jan 28, 2026 | 1.79K | 1.82K | 1.79K | 1.82K | 1.68% | 29301156 |
| Jan 27, 2026 | 1.76K | 1.79K | 1.76K | 1.78K | 1.14% | 28985200 |
| Jan 26, 2026 | 1.77K | 1.79K | 1.76K | 1.76K | -0.57% | 22960198 |
| Jan 23, 2026 | 1.77K | 1.78K | 1.75K | 1.77K | 0 | 27601167 |
| Jan 22, 2026 | 1.77K | 1.77K | 1.75K | 1.76K | -0.28% | 32069478 |
| Jan 21, 2026 | 1.75K | 1.77K | 1.74K | 1.74K | -0.29% | 45192749 |
| Jan 20, 2026 | 1.74K | 1.78K | 1.74K | 1.78K | 2.01% | 29401234 |
| Jan 19, 2026 | 1.73K | 1.78K | 1.73K | 1.76K | 2.03% | 29580038 |
| Jan 16, 2026 | 1.74K | 1.75K | 1.71K | 1.74K | 0.29% | 53551629 |
| Jan 15, 2026 | 1.69K | 1.70K | 1.68K | 1.69K | 0.30% | 36391886 |
| Jan 14, 2026 | 1.71K | 1.72K | 1.70K | 1.71K | 0.29% | 29100816 |
| Jan 13, 2026 | 1.72K | 1.72K | 1.70K | 1.71K | -0.58% | 30171800 |
| Jan 12, 2026 | 1.70K | 1.71K | 1.69K | 1.69K | -0.59% | 29987449 |
| Jan 09, 2026 | 1.67K | 1.70K | 1.66K | 1.68K | 0.90% | 37387656 |
| Jan 08, 2026 | 1.66K | 1.70K | 1.66K | 1.69K | 1.51% | 29215618 |
| Jan 07, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.60% | 49857449 |
| Jan 06, 2026 | 1.65K | 1.71K | 1.65K | 1.71K | 3.65% | 46751692 |
| Jan 05, 2026 | 1.63K | 1.70K | 1.63K | 1.67K | 2.45% | 66871820 |
Access
/time_series
data via our API — starting from the
Basic plan.