We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2330

1,055.00 TWD
20
1.93%
Last update Dec 3, 1:24 PM CST
Market closed
Day range
1,055.00
1,065.00
Previous close
1,035.00
Open
1,060.00
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
1,055.00
20
1.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 03, 2024 1.06K 1.07K 1.06K 1.06K -0.47% 45077016
Dec 02, 2024 1.02K 1.04K 1.02K 1.04K 1.47% 31168404
Nov 29, 2024 995 1.01K 994 996 0.10% 40094983
Nov 28, 2024 1.01K 1.01K 992 1.01K 0 33689956
Nov 27, 2024 1.01K 1.02K 1K 1K -0.99% 31276090
Nov 26, 2024 1.02K 1.02K 1.01K 1.01K -0.49% 27312402
Nov 25, 2024 1.05K 1.05K 1.03K 1.03K -1.44% 49566674
Nov 22, 2024 1.04K 1.05K 1.04K 1.04K 0.48% 25187973
Nov 21, 2024 1.02K 1.03K 1.01K 1.01K -0.98% 41429227
Nov 20, 2024 1.03K 1.03K 1.03K 1.03K 0 156000
Nov 19, 2024 1.03K 1.05K 1.03K 1.04K 0.97% 24349599
Nov 18, 2024 1.03K 1.04K 1.02K 1.03K -0.49% 31815076
Nov 15, 2024 1.04K 1.05K 1.03K 1.04K -0.48% 34791611
Nov 14, 2024 1.03K 1.04K 1.03K 1.04K 0.49% 44627940
Nov 13, 2024 1.05K 1.05K 1.04K 1.04K -0.96% 42331232
Nov 12, 2024 1.06K 1.07K 1.05K 1.05K -0.94% 51099848
Nov 11, 2024 1.08K 1.09K 1.07K 1.09K 0.46% 34690205
Nov 08, 2024 1.09K 1.09K 1.08K 1.09K 0.46% 37099479
Nov 07, 2024 1.05K 1.08K 1.05K 1.07K 1.43% 43975446
Nov 06, 2024 1.05K 1.08K 1.04K 1.06K 0.95% 55349259
Nov 05, 2024 1.03K 1.06K 1.03K 1.05K 1.94% 32385622
Nov 04, 2024 1.03K 1.05K 1.03K 1.04K 0.97% 26747978