Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 991 | 998 | 989 | 998 | 0.71% | 17565172 |
| May 15, 2025 | 1K | 1K | 993 | 993 | -0.70% | 24662270 |
| May 14, 2025 | 990 | 999 | 988 | 999 | 0.91% | 40475123 |
| May 13, 2025 | 990 | 990 | 969 | 969 | -2.12% | 38047856 |
| May 12, 2025 | 954 | 962 | 952 | 957 | 0.31% | 23402547 |
| May 09, 2025 | 938 | 949 | 934 | 949 | 1.17% | 36383573 |
| May 08, 2025 | 933 | 939 | 918 | 918 | -1.61% | 27985917 |
| May 07, 2025 | 925 | 932 | 911 | 928 | 0.32% | 36907620 |
| May 06, 2025 | 916 | 930 | 916 | 920 | 0.44% | 37538894 |
| May 05, 2025 | 956 | 957 | 923 | 938 | -1.88% | 52770209 |
| May 02, 2025 | 938 | 950 | 932 | 950 | 1.28% | 43873135 |
| Apr 30, 2025 | 901 | 908 | 899 | 908 | 0.78% | 35405654 |
| Apr 29, 2025 | 897 | 902 | 893 | 902 | 0.56% | 24362874 |
| Apr 28, 2025 | 898 | 898 | 893 | 897 | -0.11% | 21830091 |
| Apr 25, 2025 | 900 | 901 | 886 | 888 | -1.33% | 34640282 |
| Apr 24, 2025 | 886 | 886 | 859 | 864 | -2.48% | 32238198 |
| Apr 23, 2025 | 853 | 873 | 848 | 873 | 2.34% | 37863656 |
| Apr 22, 2025 | 826 | 829 | 816 | 816 | -1.21% | 28888527 |
| Apr 21, 2025 | 844 | 847 | 832 | 835 | -1.07% | 18415705 |
| Apr 18, 2025 | 853 | 858 | 850 | 850 | -0.35% | 20101219 |
| Apr 17, 2025 | 849 | 856 | 842 | 847 | -0.24% | 33684502 |
| Apr 16, 2025 | 867 | 869 | 852 | 855 | -1.38% | 42128082 |