Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | 0 | 73926034 |
| Feb 11, 2026 | 1.88K | 1.93K | 1.88K | 1.92K | 1.86% | 40488310 |
| Feb 10, 2026 | 1.85K | 1.88K | 1.84K | 1.88K | 1.90% | 41859169 |
| Feb 09, 2026 | 1.83K | 1.84K | 1.82K | 1.82K | -0.82% | 36529289 |
| Feb 06, 2026 | 1.75K | 1.78K | 1.74K | 1.78K | 2.01% | 33263592 |
| Feb 05, 2026 | 1.77K | 1.78K | 1.76K | 1.77K | 0 | 26299986 |
| Feb 04, 2026 | 1.79K | 1.81K | 1.78K | 1.79K | 0 | 26952301 |
| Feb 03, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.55% | 26744162 |
| Feb 02, 2026 | 1.75K | 1.77K | 1.75K | 1.77K | 0.86% | 28251381 |
| Jan 30, 2026 | 1.79K | 1.80K | 1.78K | 1.78K | -0.84% | 40825139 |
| Jan 29, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.37% | 32224002 |
| Jan 28, 2026 | 1.79K | 1.82K | 1.79K | 1.82K | 1.68% | 29301156 |
| Jan 27, 2026 | 1.76K | 1.79K | 1.76K | 1.78K | 1.14% | 28985200 |
| Jan 26, 2026 | 1.77K | 1.79K | 1.76K | 1.76K | -0.57% | 22960198 |
Access
/time_series
data via our API — starting from the
Basic plan.