Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2330

1,085 TWD
0
0%
Last update Jul 2, 1:24 PM CST
Market closed
Day range
1,070
1,085
Previous close
1,085
Open
1,075
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
1,085.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 1.08K 1.09K 1.07K 1.09K 0.93% 24191966
Jul 01, 2025 1.08K 1.10K 1.08K 1.09K 0.46% 44299887
Jun 30, 2025 1.08K 1.08K 1.06K 1.06K -1.40% 32413717
Jun 27, 2025 1.07K 1.08K 1.06K 1.08K 0.93% 32549027
Jun 26, 2025 1.08K 1.08K 1.07K 1.08K 0 36056692
Jun 25, 2025 1.06K 1.07K 1.06K 1.07K 0.94% 38783736
Jun 24, 2025 1.05K 1.05K 1.04K 1.05K 0.48% 28163537
Jun 23, 2025 1.03K 1.03K 1.02K 1.02K -0.49% 32143872
Jun 20, 2025 1.03K 1.06K 1.03K 1.06K 2.43% 57831332
Jun 19, 2025 1.05K 1.05K 1.03K 1.04K -0.96% 24002557
Jun 18, 2025 1.04K 1.06K 1.03K 1.06K 1.44% 37931721
Jun 17, 2025 1.04K 1.05K 1.04K 1.05K 0.48% 26517379
Jun 16, 2025 1.03K 1.03K 1.02K 1.03K -0.49% 28580673
Jun 13, 2025 1.04K 1.04K 1.03K 1.03K -0.96% 28393455
Jun 12, 2025 1.06K 1.06K 1.05K 1.05K -0.95% 25221606
Jun 11, 2025 1.07K 1.07K 1.06K 1.07K 0 37178498
Jun 10, 2025 1.03K 1.05K 1.02K 1.05K 1.95% 44877640
Jun 09, 2025 1.01K 1.01K 1K 1.01K 0 21674308
Jun 06, 2025 997 997 991 995 -0.20% 13670307
Jun 05, 2025 1K 1K 991 998 -0.20% 24414444
Jun 04, 2025 974 990 970 990 1.64% 37233567
Jun 03, 2025 960 965 950 950 -1.04% 26020787
Market closed

Exchange is currently closed
Main market opens in 23 minutes

08:36
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).