Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 2.41K | 2.42K | 2.39K | 2.40K | -0.41% | 13445406 |
| Aug 14, 2026 | 2.44K | 2.44K | 2.40K | 2.40K | -1.64% | 18950570 |
| Aug 13, 2026 | 2.44K | 2.45K | 2.43K | 2.44K | -0.20% | 21187598 |
| Aug 12, 2026 | 2.41K | 2.42K | 2.39K | 2.42K | 0.42% | 17709219 |
| Aug 11, 2026 | 2.39K | 2.41K | 2.38K | 2.40K | 0.21% | 15907911 |
| Aug 10, 2026 | 2.39K | 2.41K | 2.38K | 2.38K | -0.42% | 18892633 |
| Aug 07, 2026 | 2.39K | 2.40K | 2.36K | 2.37K | -0.84% | 21959343 |
| Aug 06, 2026 | 2.40K | 2.40K | 2.36K | 2.37K | -1.25% | 22943128 |
| Aug 05, 2026 | 2.39K | 2.42K | 2.37K | 2.41K | 0.84% | 31905196 |
| Aug 04, 2026 | 2.34K | 2.36K | 2.31K | 2.32K | -0.64% | 35945450 |
| Aug 03, 2026 | 2.39K | 2.40K | 2.37K | 2.37K | -0.84% | 30005447 |
| Jul 31, 2026 | 2.35K | 2.43K | 2.35K | 2.43K | 3.19% | 57145894 |
| Jul 30, 2026 | 2.21K | 2.26K | 2.19K | 2.21K | 0 | 44446679 |
| Jul 29, 2026 | 2.26K | 2.28K | 2.18K | 2.20K | -2.65% | 55449661 |
| Jul 28, 2026 | 2.27K | 2.31K | 2.27K | 2.28K | 0.44% | 36576835 |
| Jul 27, 2026 | 2.33K | 2.37K | 2.33K | 2.35K | 0.86% | 24040916 |
| Jul 24, 2026 | 2.36K | 2.37K | 2.35K | 2.35K | -0.21% | 21646770 |
| Jul 23, 2026 | 2.39K | 2.41K | 2.37K | 2.41K | 0.84% | 23190117 |
| Jul 22, 2026 | 2.44K | 2.45K | 2.39K | 2.40K | -1.64% | 28887275 |
| Jul 21, 2026 | 2.35K | 2.41K | 2.35K | 2.41K | 2.55% | 29931277 |
| Jul 20, 2026 | 2.30K | 2.35K | 2.30K | 2.32K | 0.87% | 45272691 |
| Jul 17, 2026 | 2.38K | 2.40K | 2.29K | 2.29K | -3.58% | 75253147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.