Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 997 | 997 | 991 | 995 | -0.20% | 13670307 |
| Jun 05, 2025 | 1K | 1K | 991 | 998 | -0.20% | 24414444 |
| Jun 04, 2025 | 974 | 990 | 970 | 990 | 1.64% | 37233567 |
| Jun 03, 2025 | 960 | 965 | 950 | 950 | -1.04% | 26020787 |
| Jun 02, 2025 | 958 | 961 | 946 | 946 | -1.25% | 33676511 |
| May 29, 2025 | 986 | 986 | 967 | 967 | -1.93% | 48602590 |
| May 28, 2025 | 984 | 985 | 967 | 967 | -1.73% | 26471533 |
| May 27, 2025 | 971 | 975 | 961 | 965 | -0.62% | 26355315 |
| May 26, 2025 | 975 | 984 | 975 | 976 | 0.10% | 19329052 |
| May 23, 2025 | 993 | 993 | 975 | 984 | -0.91% | 22213030 |
| May 22, 2025 | 988 | 988 | 979 | 982 | -0.61% | 18747545 |
| May 21, 2025 | 986 | 999 | 983 | 990 | 0.41% | 26248757 |
| May 20, 2025 | 991 | 994 | 978 | 978 | -1.31% | 20897857 |
| May 19, 2025 | 993 | 994 | 980 | 984 | -0.91% | 19906139 |
| May 16, 2025 | 991 | 998 | 989 | 998 | 0.71% | 16878650 |
| May 15, 2025 | 1K | 1K | 993 | 993 | -0.70% | 24662270 |
| May 14, 2025 | 990 | 999 | 988 | 999 | 0.91% | 40475123 |
| May 13, 2025 | 990 | 990 | 969 | 969 | -2.12% | 38047856 |
| May 12, 2025 | 954 | 962 | 952 | 957 | 0.31% | 23402547 |
| May 09, 2025 | 938 | 949 | 934 | 949 | 1.17% | 36383573 |
| May 08, 2025 | 933 | 939 | 918 | 918 | -1.61% | 27985917 |
| May 07, 2025 | 925 | 932 | 911 | 928 | 0.32% | 36907620 |