Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.36K | 2.37K | 2.35K | 2.35K | -0.42% | 3856454 |
| Jun 12, 2026 | 2.33K | 2.33K | 2.29K | 2.31K | -0.65% | 21560608 |
| Jun 11, 2026 | 2.24K | 2.26K | 2.21K | 2.25K | 0.45% | 34790220 |
| Jun 10, 2026 | 2.29K | 2.30K | 2.26K | 2.26K | -1.31% | 42608467 |
| Jun 09, 2026 | 2.31K | 2.32K | 2.30K | 2.31K | 0 | 33252041 |
| Jun 08, 2026 | 2.23K | 2.32K | 2.23K | 2.30K | 2.91% | 44721632 |
| Jun 05, 2026 | 2.40K | 2.41K | 2.35K | 2.37K | -1.25% | 32795780 |
| Jun 04, 2026 | 2.39K | 2.42K | 2.39K | 2.39K | 0 | 25054494 |
| Jun 03, 2026 | 2.43K | 2.44K | 2.41K | 2.43K | 0 | 22536554 |
| Jun 02, 2026 | 2.39K | 2.40K | 2.36K | 2.38K | -0.42% | 29610654 |
| Jun 01, 2026 | 2.36K | 2.42K | 2.35K | 2.36K | 0 | 35023445 |
| May 29, 2026 | 2.34K | 2.38K | 2.33K | 2.36K | 0.64% | 86132863 |
| May 28, 2026 | 2.35K | 2.36K | 2.27K | 2.30K | -2.34% | 36889432 |
| May 27, 2026 | 2.31K | 2.33K | 2.29K | 2.30K | -0.43% | 31986652 |
| May 26, 2026 | 2.32K | 2.33K | 2.27K | 2.27K | -2.16% | 22586387 |
| May 25, 2026 | 2.28K | 2.31K | 2.28K | 2.31K | 1.54% | 25215869 |
| May 22, 2026 | 2.25K | 2.26K | 2.23K | 2.26K | 0.45% | 24437825 |
| May 21, 2026 | 2.24K | 2.26K | 2.23K | 2.23K | -0.45% | 22964974 |
| May 20, 2026 | 2.21K | 2.21K | 2.19K | 2.19K | -0.91% | 29320253 |
| May 19, 2026 | 2.22K | 2.23K | 2.21K | 2.21K | -0.68% | 34824449 |
| May 18, 2026 | 2.23K | 2.26K | 2.22K | 2.24K | 0.67% | 25875079 |
| May 15, 2026 | 2.31K | 2.33K | 2.25K | 2.27K | -1.95% | 29922154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.