Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Dec 03, 2024 | 1.06K | 1.07K | 1.06K | 1.06K | -0.47% | 45077016 |
Dec 02, 2024 | 1.02K | 1.04K | 1.02K | 1.04K | 1.47% | 31168404 |
Nov 29, 2024 | 995 | 1.01K | 994 | 996 | 0.10% | 40094983 |
Nov 28, 2024 | 1.01K | 1.01K | 992 | 1.01K | 0 | 33689956 |
Nov 27, 2024 | 1.01K | 1.02K | 1K | 1K | -0.99% | 31276090 |
Nov 26, 2024 | 1.02K | 1.02K | 1.01K | 1.01K | -0.49% | 27312402 |
Nov 25, 2024 | 1.05K | 1.05K | 1.03K | 1.03K | -1.44% | 49566674 |
Nov 22, 2024 | 1.04K | 1.05K | 1.04K | 1.04K | 0.48% | 25187973 |
Nov 21, 2024 | 1.02K | 1.03K | 1.01K | 1.01K | -0.98% | 41429227 |
Nov 20, 2024 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 156000 |
Nov 19, 2024 | 1.03K | 1.05K | 1.03K | 1.04K | 0.97% | 24349599 |
Nov 18, 2024 | 1.03K | 1.04K | 1.02K | 1.03K | -0.49% | 31815076 |
Nov 15, 2024 | 1.04K | 1.05K | 1.03K | 1.04K | -0.48% | 34791611 |
Nov 14, 2024 | 1.03K | 1.04K | 1.03K | 1.04K | 0.49% | 44627940 |
Nov 13, 2024 | 1.05K | 1.05K | 1.04K | 1.04K | -0.96% | 42331232 |
Nov 12, 2024 | 1.06K | 1.07K | 1.05K | 1.05K | -0.94% | 51099848 |
Nov 11, 2024 | 1.08K | 1.09K | 1.07K | 1.09K | 0.46% | 34690205 |
Nov 08, 2024 | 1.09K | 1.09K | 1.08K | 1.09K | 0.46% | 37099479 |
Nov 07, 2024 | 1.05K | 1.08K | 1.05K | 1.07K | 1.43% | 43975446 |
Nov 06, 2024 | 1.05K | 1.08K | 1.04K | 1.06K | 0.95% | 55349259 |
Nov 05, 2024 | 1.03K | 1.06K | 1.03K | 1.05K | 1.94% | 32385622 |
Nov 04, 2024 | 1.03K | 1.05K | 1.03K | 1.04K | 0.97% | 26747978 |