Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.06% | 40479947 |
| Oct 03, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 2.56% | 31032341 |
| Oct 02, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 29593487 |
| Oct 01, 2025 | 1.33K | 1.35K | 1.33K | 1.33K | 0 | 33837323 |
| Sep 30, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.38% | 36642789 |
| Sep 29, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Sep 26, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.76% | 25793295 |
| Sep 25, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0 | 25861812 |
| Sep 24, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.74% | 44737182 |
| Sep 23, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.52% | 33953781 |
| Sep 22, 2025 | 1.27K | 1.30K | 1.27K | 1.30K | 1.97% | 28859955 |
| Sep 19, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.56% | 44913316 |
| Sep 18, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 0.78% | 24191307 |
| Sep 17, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | -0.39% | 29283972 |
| Sep 16, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 1.19% | 40130070 |
| Sep 15, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.40% | 24589707 |
| Sep 12, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0.40% | 26492972 |
| Sep 11, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.20% | 30345708 |
| Sep 10, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.41% | 39665156 |
| Sep 09, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.42% | 31329096 |
| Sep 08, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -1.26% | 27281959 |