Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 920 | 924 | 910 | 910 | -1.09% | 57928569 |
| Mar 28, 2025 | 946 | 955 | 946 | 952 | 0.63% | 33101234 |
| Mar 27, 2025 | 961 | 964 | 958 | 958 | -0.31% | 34563256 |
| Mar 26, 2025 | 995 | 995 | 980 | 980 | -1.51% | 21735917 |
| Mar 25, 2025 | 989 | 995 | 985 | 990 | 0.10% | 26167428 |
| Mar 24, 2025 | 986 | 987 | 972 | 972 | -1.42% | 16121506 |
| Mar 21, 2025 | 985 | 987 | 970 | 972 | -1.32% | 39214916 |
| Mar 20, 2025 | 978 | 985 | 971 | 985 | 0.72% | 28715956 |
| Mar 19, 2025 | 965 | 967 | 950 | 952 | -1.35% | 35245036 |
| Mar 18, 2025 | 976 | 978 | 968 | 971 | -0.51% | 21575327 |
| Mar 17, 2025 | 977 | 985 | 968 | 970 | -0.72% | 31491061 |
| Mar 14, 2025 | 965 | 969 | 955 | 959 | -0.62% | 34333748 |
| Mar 13, 2025 | 1K | 1.01K | 965 | 965 | -3.50% | 37035693 |
| Mar 12, 2025 | 980 | 995 | 976 | 988 | 0.82% | 34184887 |
| Mar 11, 2025 | 969 | 979 | 963 | 971 | 0.21% | 50204233 |
| Mar 10, 2025 | 1.01K | 1.01K | 992 | 998 | -0.70% | 46849886 |
| Mar 07, 2025 | 1.01K | 1.01K | 1K | 1.01K | 0 | 40822280 |
| Mar 06, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -1.47% | 45187017 |
| Mar 05, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0 | 41994320 |
| Mar 04, 2025 | 996 | 1.01K | 996 | 1K | 0.40% | 64569262 |
| Mar 03, 2025 | 1K | 1.02K | 1K | 1.02K | 2% | 65621663 |