Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.25K | 2.27K | 2.24K | 2.25K | 0 | 24153704 |
| May 04, 2026 | 2.20K | 2.29K | 2.20K | 2.28K | 3.41% | 38390062 |
| Apr 30, 2026 | 2.21K | 2.22K | 2.14K | 2.14K | -3.17% | 48975164 |
| Apr 29, 2026 | 2.18K | 2.21K | 2.17K | 2.18K | 0.23% | 42895935 |
| Apr 28, 2026 | 2.25K | 2.28K | 2.22K | 2.22K | -1.34% | 47175356 |
| Apr 27, 2026 | 2.28K | 2.33K | 2.27K | 2.27K | -0.66% | 68696037 |
| Apr 24, 2026 | 2.11K | 2.19K | 2.11K | 2.19K | 3.55% | 45088050 |
| Apr 23, 2026 | 2.09K | 2.14K | 2.06K | 2.08K | -0.48% | 48682193 |
| Apr 22, 2026 | 2.05K | 2.07K | 2.04K | 2.05K | 0.24% | 24762881 |
| Apr 21, 2026 | 2.05K | 2.08K | 2.05K | 2.05K | 0 | 25783476 |
| Apr 20, 2026 | 2.03K | 2.06K | 2.03K | 2.03K | -0.25% | 25407621 |
| Apr 17, 2026 | 2.06K | 2.06K | 2.03K | 2.03K | -1.22% | 39260244 |
| Apr 16, 2026 | 2.08K | 2.09K | 2.06K | 2.09K | 0.24% | 32038524 |
| Apr 15, 2026 | 2.07K | 2.10K | 2.06K | 2.08K | 0.73% | 40343568 |
| Apr 14, 2026 | 2.02K | 2.06K | 2.01K | 2.06K | 1.99% | 39113405 |
| Apr 13, 2026 | 1.99K | 2.00K | 1.98K | 1.99K | 0.25% | 28968757 |
| Apr 10, 2026 | 1.98K | 2K | 1.97K | 2K | 1.27% | 28637625 |
| Apr 09, 2026 | 1.95K | 1.96K | 1.93K | 1.96K | 0.51% | 31835073 |
| Apr 08, 2026 | 1.94K | 1.95K | 1.93K | 1.95K | 0.78% | 46515921 |
| Apr 07, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.54% | 17953562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.