Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0 | 29643124 |
| Feb 19, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0 | 26400293 |
| Feb 18, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.38% | 21616188 |
| Feb 17, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.88% | 35491271 |
| Feb 14, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.47% | 64486940 |
| Feb 13, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0 | 33210403 |
| Feb 12, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.90% | 24172954 |
| Feb 11, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0 | 18898928 |
| Feb 10, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.78% | 28527108 |
| Feb 07, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.35% | 27883220 |
| Feb 06, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.45% | 29971252 |
| Feb 05, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0 | 40385340 |
| Feb 04, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.92% | 53308108 |
| Feb 03, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.47% | 97946226 |
| Jan 22, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | -0.44% | 42960405 |
| Jan 21, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.45% | 21904213 |