Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.03K | 1.05K | 1.02K | 1.05K | 1.95% | 43058754 |
| Oct 09, 2024 | 1.03K | 1.04K | 1.02K | 1.02K | -0.97% | 46975717 |
| Oct 08, 2024 | 1K | 1.01K | 997 | 1.01K | 1% | 30845902 |
| Oct 07, 2024 | 993 | 1.01K | 989 | 1.01K | 1.21% | 39667071 |
| Oct 04, 2024 | 986 | 986 | 967 | 977 | -0.91% | 40934818 |
| Oct 01, 2024 | 967 | 977 | 967 | 972 | 0.52% | 26760355 |
| Sep 30, 2024 | 978 | 990 | 957 | 957 | -2.15% | 61603217 |
| Sep 27, 2024 | 1.02K | 1.03K | 1K | 1K | -1.96% | 35783779 |
| Sep 26, 2024 | 1.01K | 1.02K | 1.01K | 1.02K | 0.50% | 38321585 |
| Sep 25, 2024 | 1K | 1.01K | 998 | 1.01K | 0.50% | 39405222 |
| Sep 24, 2024 | 976 | 987 | 971 | 987 | 1.13% | 26785975 |
| Sep 23, 2024 | 971 | 977 | 971 | 977 | 0.62% | 14497067 |
| Sep 20, 2024 | 981 | 982 | 971 | 973 | -0.82% | 60133709 |
| Sep 19, 2024 | 940 | 960 | 936 | 960 | 2.13% | 32739630 |
| Sep 18, 2024 | 945 | 948 | 933 | 941 | -0.42% | 28424324 |
| Sep 16, 2024 | 952 | 952 | 943 | 947 | -0.53% | 13626239 |
| Sep 13, 2024 | 955 | 955 | 939 | 947 | -0.84% | 25347586 |
| Sep 12, 2024 | 936 | 944 | 928 | 940 | 0.43% | 39454846 |