Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.93% | 24191966 |
| Jul 01, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 0.46% | 44299887 |
| Jun 30, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.40% | 32413717 |
| Jun 27, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.93% | 32549027 |
| Jun 26, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0 | 36056692 |
| Jun 25, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.94% | 38783736 |
| Jun 24, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.48% | 28163537 |
| Jun 23, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.49% | 32143872 |
| Jun 20, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.43% | 57831332 |
| Jun 19, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.96% | 24002557 |
| Jun 18, 2025 | 1.04K | 1.06K | 1.03K | 1.06K | 1.44% | 37931721 |
| Jun 17, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.48% | 26517379 |
| Jun 16, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.49% | 28580673 |
| Jun 13, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 28393455 |
| Jun 12, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.95% | 25221606 |
| Jun 11, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0 | 37178498 |
| Jun 10, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.95% | 44877640 |
| Jun 09, 2025 | 1.01K | 1.01K | 1K | 1.01K | 0 | 21674308 |
| Jun 06, 2025 | 997 | 997 | 991 | 995 | -0.20% | 13670307 |
| Jun 05, 2025 | 1K | 1K | 991 | 998 | -0.20% | 24414444 |
| Jun 04, 2025 | 974 | 990 | 970 | 990 | 1.64% | 37233567 |
| Jun 03, 2025 | 960 | 965 | 950 | 950 | -1.04% | 26020787 |