Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0 | 21467952 |
| Dec 03, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.69% | 20301540 |
| Dec 02, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0 | 23544477 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.41K | 1.41K | -2.42% | 30559208 |
| Nov 28, 2025 | 1.44K | 1.46K | 1.44K | 1.44K | 0 | 23152513 |
| Nov 27, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.03% | 22039774 |
| Nov 26, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.70% | 29213211 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.70% | 27427405 |
| Nov 24, 2025 | 1.40K | 1.41K | 1.38K | 1.38K | -1.79% | 79134658 |
| Nov 21, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.72% | 54518246 |
| Nov 20, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.34% | 25964403 |
| Nov 19, 2025 | 1.40K | 1.42K | 1.40K | 1.40K | -0.36% | 35591948 |
| Nov 18, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -2.09% | 42198432 |
| Nov 17, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | -0.34% | 26602730 |
| Nov 14, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.35% | 26861702 |
| Nov 13, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 21255597 |
| Nov 12, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.34% | 23642502 |
| Nov 11, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.68% | 22444166 |
| Nov 10, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.34% | 25281744 |
| Nov 07, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0 | 20329390 |
| Nov 06, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.34% | 27411394 |
| Nov 05, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.35% | 56305422 |
| Nov 04, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.99% | 33925673 |
Access
/time_series
data via our API — starting from the
Basic plan.