Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.90K | 1.91K | 1.89K | 1.91K | 0.26% | 24679769 |
| Mar 17, 2026 | 1.88K | 1.88K | 1.86K | 1.87K | -0.27% | 23812211 |
| Mar 16, 2026 | 1.88K | 1.88K | 1.85K | 1.85K | -1.60% | 31249086 |
| Mar 13, 2026 | 1.84K | 1.89K | 1.84K | 1.87K | 1.36% | 31214304 |
| Mar 12, 2026 | 1.90K | 1.92K | 1.89K | 1.89K | -0.79% | 34040589 |
| Mar 11, 2026 | 1.89K | 1.95K | 1.88K | 1.94K | 2.92% | 36167313 |
| Mar 10, 2026 | 1.87K | 1.89K | 1.83K | 1.85K | -1.07% | 41375691 |
| Mar 09, 2026 | 1.78K | 1.81K | 1.77K | 1.81K | 1.97% | 76459172 |
| Mar 06, 2026 | 1.88K | 1.90K | 1.88K | 1.89K | 0.53% | 30082724 |
| Mar 05, 2026 | 1.94K | 1.96K | 1.90K | 1.90K | -2.06% | 48120463 |
| Mar 04, 2026 | 1.90K | 1.91K | 1.87K | 1.87K | -1.58% | 68160943 |
| Mar 03, 2026 | 1.97K | 1.98K | 1.94K | 1.94K | -1.78% | 43090471 |
| Mar 02, 2026 | 1.94K | 2.00K | 1.94K | 1.98K | 1.80% | 48884884 |
| Feb 26, 2026 | 2K | 2.01K | 2.00K | 2.00K | -0.25% | 58561388 |
| Feb 25, 2026 | 2.00K | 2.03K | 2.00K | 2.02K | 1.00% | 40832607 |
| Feb 24, 2026 | 1.92K | 1.98K | 1.92K | 1.97K | 2.61% | 40961679 |
| Feb 23, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | 0 | 69816209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.