Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.22K | 2.23K | 2.21K | 2.21K | -0.68% | 39419287 |
| May 18, 2026 | 2.23K | 2.26K | 2.22K | 2.24K | 0.67% | 25875079 |
| May 15, 2026 | 2.31K | 2.33K | 2.25K | 2.27K | -1.95% | 29922154 |
| May 14, 2026 | 2.25K | 2.27K | 2.23K | 2.27K | 0.89% | 31747100 |
| May 13, 2026 | 2.21K | 2.24K | 2.21K | 2.22K | 0.68% | 35350292 |
| May 12, 2026 | 2.24K | 2.28K | 2.21K | 2.26K | 0.89% | 44459541 |
| May 11, 2026 | 2.27K | 2.28K | 2.24K | 2.24K | -1.32% | 37244077 |
| May 08, 2026 | 2.30K | 2.31K | 2.27K | 2.29K | -0.43% | 27102571 |
| May 07, 2026 | 2.34K | 2.35K | 2.31K | 2.31K | -1.07% | 35034517 |
| May 06, 2026 | 2.25K | 2.29K | 2.24K | 2.25K | 0 | 31918664 |
| May 05, 2026 | 2.25K | 2.27K | 2.24K | 2.25K | 0 | 21625279 |
| May 04, 2026 | 2.20K | 2.29K | 2.20K | 2.28K | 3.41% | 38390062 |
| Apr 30, 2026 | 2.21K | 2.22K | 2.14K | 2.14K | -3.17% | 48975164 |
| Apr 29, 2026 | 2.18K | 2.21K | 2.17K | 2.18K | 0.23% | 42895935 |
| Apr 28, 2026 | 2.25K | 2.28K | 2.22K | 2.22K | -1.34% | 47175356 |
| Apr 27, 2026 | 2.28K | 2.33K | 2.27K | 2.27K | -0.66% | 68696037 |
| Apr 24, 2026 | 2.11K | 2.19K | 2.11K | 2.19K | 3.55% | 45088050 |
| Apr 23, 2026 | 2.09K | 2.14K | 2.06K | 2.08K | -0.48% | 48682193 |
| Apr 22, 2026 | 2.05K | 2.07K | 2.04K | 2.05K | 0.24% | 24762881 |
| Apr 21, 2026 | 2.05K | 2.08K | 2.05K | 2.05K | 0 | 25783476 |
| Apr 20, 2026 | 2.03K | 2.06K | 2.03K | 2.03K | -0.25% | 25407621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.