Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0 | 22777131 |
| Aug 26, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.86% | 35508897 |
| Aug 25, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.43% | 25103514 |
| Aug 22, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.73% | 19205763 |
| Aug 21, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.88% | 23424804 |
| Aug 20, 2025 | 1.17K | 1.17K | 1.14K | 1.14K | -2.58% | 66982023 |
| Aug 19, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.42% | 17867547 |
| Aug 18, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.85% | 18219895 |
| Aug 15, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.43% | 22231552 |
| Aug 14, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.84% | 32991791 |
| Aug 13, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 1.27% | 37809952 |
| Aug 12, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0 | 28917167 |
| Aug 11, 2025 | 1.17K | 1.20K | 1.17K | 1.18K | 0.85% | 35579367 |
| Aug 08, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.42% | 25958258 |
| Aug 07, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.72% | 61370031 |
| Aug 06, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.44% | 22023406 |
| Aug 05, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.44% | 17012960 |
| Aug 04, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.44% | 23939021 |
| Aug 01, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 43501714 |
| Jul 31, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0 | 33230751 |
| Jul 30, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.43% | 34182363 |
| Jul 29, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.87% | 31763255 |
| Jul 28, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.87% | 20606376 |