Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.44% | 29834528 |
| Jan 17, 2025 | 1.13K | 1.13K | 1.10K | 1.12K | -0.44% | 59214050 |
| Jan 16, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.91% | 47542962 |
| Jan 15, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.84% | 35489482 |
| Jan 14, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.46% | 28695247 |
| Jan 13, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -3.15% | 56690300 |
| Jan 10, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0 | 22021522 |
| Jan 09, 2025 | 1.10K | 1.12K | 1.10K | 1.10K | 0 | 27263215 |
| Jan 08, 2025 | 1.11K | 1.13K | 1.11K | 1.11K | -0.45% | 45211419 |
| Jan 07, 2025 | 1.15K | 1.16K | 1.13K | 1.13K | -1.74% | 48758688 |
| Jan 06, 2025 | 1.10K | 1.13K | 1.10K | 1.13K | 2.27% | 69289786 |
| Jan 03, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | -0.46% | 30415096 |
| Jan 02, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.47% | 43177098 |
| Dec 31, 2024 | 1.08K | 1.09K | 1.08K | 1.08K | -0.46% | 28397820 |
| Dec 30, 2024 | 1.09K | 1.10K | 1.09K | 1.09K | 0 | 23954634 |
| Dec 27, 2024 | 1.08K | 1.10K | 1.08K | 1.09K | 0.93% | 24948385 |
| Dec 26, 2024 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 14374900 |
| Dec 25, 2024 | 1.09K | 1.09K | 1.08K | 1.09K | -0.46% | 15481622 |
| Dec 24, 2024 | 1.10K | 1.10K | 1.08K | 1.08K | -1.37% | 26461906 |
| Dec 23, 2024 | 1.07K | 1.08K | 1.06K | 1.08K | 1.41% | 30728473 |
| Dec 20, 2024 | 1.06K | 1.06K | 1.04K | 1.04K | -2.36% | 52030520 |