Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 1.03% | 26592285 |
| Sep 04, 2026 | 2.42K | 2.42K | 2.39K | 2.41K | -0.21% | 13232996 |
| Sep 03, 2026 | 2.39K | 2.40K | 2.38K | 2.39K | 0.21% | 12602565 |
| Sep 02, 2026 | 2.42K | 2.42K | 2.39K | 2.39K | -1.24% | 19825721 |
| Sep 01, 2026 | 2.40K | 2.44K | 2.39K | 2.44K | 1.88% | 17216484 |
| Aug 31, 2026 | 2.40K | 2.41K | 2.38K | 2.41K | 0.42% | 27171787 |
| Aug 28, 2026 | 2.44K | 2.45K | 2.41K | 2.42K | -0.82% | 13601211 |
| Aug 27, 2026 | 2.43K | 2.44K | 2.41K | 2.41K | -0.82% | 16247745 |
| Aug 26, 2026 | 2.38K | 2.43K | 2.38K | 2.42K | 1.68% | 17662672 |
| Aug 25, 2026 | 2.36K | 2.40K | 2.35K | 2.40K | 1.91% | 12843032 |
| Aug 24, 2026 | 2.41K | 2.41K | 2.38K | 2.38K | -1.45% | 10658045 |
| Aug 21, 2026 | 2.38K | 2.41K | 2.37K | 2.41K | 1.47% | 15768427 |
| Aug 20, 2026 | 2.37K | 2.38K | 2.35K | 2.38K | 0.42% | 15159960 |
| Aug 19, 2026 | 2.34K | 2.36K | 2.34K | 2.35K | 0.43% | 20098985 |
| Aug 18, 2026 | 2.42K | 2.42K | 2.38K | 2.38K | -1.45% | 17294892 |
| Aug 17, 2026 | 2.41K | 2.42K | 2.39K | 2.40K | -0.41% | 12531972 |
| Aug 14, 2026 | 2.44K | 2.44K | 2.40K | 2.40K | -1.64% | 18950570 |
| Aug 13, 2026 | 2.44K | 2.45K | 2.43K | 2.44K | -0.20% | 21187598 |
| Aug 12, 2026 | 2.41K | 2.42K | 2.39K | 2.42K | 0.42% | 17709219 |
| Aug 11, 2026 | 2.39K | 2.41K | 2.38K | 2.40K | 0.21% | 15907911 |
| Aug 10, 2026 | 2.39K | 2.41K | 2.38K | 2.38K | -0.42% | 18892633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.