Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.38K | 2.40K | 2.38K | 2.38K | 0.21% | 20838704 |
| Sep 15, 2026 | 2.41K | 2.41K | 2.38K | 2.39K | -0.83% | 13515970 |
| Sep 14, 2026 | 2.39K | 2.40K | 2.38K | 2.38K | -0.21% | 18265116 |
| Sep 11, 2026 | 2.43K | 2.43K | 2.41K | 2.41K | -0.82% | 18149016 |
| Sep 10, 2026 | 2.45K | 2.46K | 2.44K | 2.45K | 0.20% | 17578157 |
| Sep 09, 2026 | 2.48K | 2.49K | 2.46K | 2.47K | -0.60% | 15619432 |
| Sep 08, 2026 | 2.47K | 2.51K | 2.46K | 2.47K | 0.20% | 25823278 |
| Sep 07, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 1.03% | 22426044 |
| Sep 04, 2026 | 2.42K | 2.42K | 2.39K | 2.41K | -0.21% | 13232996 |
| Sep 03, 2026 | 2.39K | 2.40K | 2.38K | 2.39K | 0.21% | 12602565 |
| Sep 02, 2026 | 2.42K | 2.42K | 2.39K | 2.39K | -1.24% | 19825721 |
| Sep 01, 2026 | 2.40K | 2.44K | 2.39K | 2.44K | 1.88% | 17216484 |
| Aug 31, 2026 | 2.40K | 2.41K | 2.38K | 2.41K | 0.42% | 27171787 |
| Aug 28, 2026 | 2.44K | 2.45K | 2.41K | 2.42K | -0.82% | 13601211 |
| Aug 27, 2026 | 2.43K | 2.44K | 2.41K | 2.41K | -0.82% | 16247745 |
| Aug 26, 2026 | 2.38K | 2.43K | 2.38K | 2.42K | 1.68% | 17662672 |
| Aug 25, 2026 | 2.36K | 2.40K | 2.35K | 2.40K | 1.91% | 12843032 |
| Aug 24, 2026 | 2.41K | 2.41K | 2.38K | 2.38K | -1.45% | 10658045 |
| Aug 21, 2026 | 2.38K | 2.41K | 2.37K | 2.41K | 1.47% | 15768427 |
| Aug 20, 2026 | 2.37K | 2.38K | 2.35K | 2.38K | 0.42% | 15159960 |
| Aug 19, 2026 | 2.34K | 2.36K | 2.34K | 2.35K | 0.43% | 20098985 |
| Aug 18, 2026 | 2.42K | 2.42K | 2.38K | 2.38K | -1.45% | 17294892 |
| Aug 17, 2026 | 2.41K | 2.42K | 2.39K | 2.40K | -0.41% | 12531972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.