Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.38K | 2.39K | 2.34K | 2.35K | -1.05% | 28844142 |
| Nov 12, 2026 | 2.39K | 2.40K | 2.33K | 2.34K | -1.89% | 29205152 |
| Nov 11, 2026 | 2.33K | 2.40K | 2.31K | 2.40K | 2.79% | 30510771 |
| Nov 10, 2026 | 2.27K | 2.29K | 2.23K | 2.29K | 0.88% | 34242582 |
| Nov 09, 2026 | 2.21K | 2.29K | 2.19K | 2.24K | 1.13% | 41529425 |
| Nov 06, 2026 | 2.02K | 2.20K | 2.02K | 2.14K | 5.69% | 97176862 |
| Nov 05, 2026 | 2.25K | 2.29K | 2.24K | 2.24K | -0.44% | 36863278 |
| Nov 04, 2026 | 2.32K | 2.32K | 2.24K | 2.26K | -2.59% | 45456849 |
| Nov 03, 2026 | 2.30K | 2.34K | 2.28K | 2.30K | -0.22% | 36998754 |
| Nov 02, 2026 | 2.31K | 2.35K | 2.31K | 2.33K | 0.87% | 34382586 |
| Oct 30, 2026 | 2.38K | 2.38K | 2.36K | 2.37K | -0.42% | 29664858 |
| Oct 29, 2026 | 2.42K | 2.43K | 2.39K | 2.42K | -0.21% | 16872114 |
| Oct 28, 2026 | 2.42K | 2.43K | 2.41K | 2.43K | 0.21% | 19880613 |
| Oct 27, 2026 | 2.38K | 2.41K | 2.38K | 2.40K | 0.84% | 33964182 |
| Oct 23, 2026 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 0 |
| Oct 22, 2026 | 2.44K | 2.44K | 2.39K | 2.39K | -2.05% | 22930116 |
| Oct 21, 2026 | 2.43K | 2.44K | 2.40K | 2.42K | -0.21% | 22321809 |
| Oct 20, 2026 | 2.40K | 2.42K | 2.40K | 2.41K | 0.21% | 17099557 |
| Oct 19, 2026 | 2.40K | 2.42K | 2.39K | 2.42K | 1.04% | 23696850 |
| Oct 16, 2026 | 2.43K | 2.45K | 2.42K | 2.42K | -0.41% | 33490270 |
| Oct 15, 2026 | 2.42K | 2.45K | 2.42K | 2.44K | 0.83% | 48190233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.