Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 38763280 |
| Dec 18, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.70% | 30534136 |
| Dec 17, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.35% | 30535812 |
| Dec 16, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0 | 32168064 |
| Dec 15, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0 | 25889058 |
| Dec 12, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.34% | 22107664 |
| Dec 11, 2025 | 1.51K | 1.52K | 1.47K | 1.47K | -2.65% | 28924982 |
| Dec 10, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.01% | 23319221 |
| Dec 09, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.00% | 24235825 |
| Dec 08, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 2.05% | 24257260 |
| Dec 05, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 1.04% | 21072604 |
| Dec 04, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0 | 20696944 |
| Dec 03, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.69% | 20301540 |
| Dec 02, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0 | 23544477 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.41K | 1.41K | -2.42% | 30559208 |
| Nov 28, 2025 | 1.44K | 1.46K | 1.44K | 1.44K | 0 | 23152513 |
| Nov 27, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.03% | 22039774 |
| Nov 26, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.70% | 29213211 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.70% | 27427405 |
| Nov 24, 2025 | 1.40K | 1.41K | 1.38K | 1.38K | -1.79% | 79134658 |
| Nov 21, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.72% | 54518246 |
| Nov 20, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.34% | 25964403 |
Access
/time_series
data via our API — starting from the
Basic plan.