Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.40% | 25166410 |
| Sep 12, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | 0.40% | 26492972 |
| Sep 11, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.20% | 30345708 |
| Sep 10, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.41% | 39665156 |
| Sep 09, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.42% | 31329096 |
| Sep 08, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -1.26% | 27281959 |
| Sep 05, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.43% | 27133819 |
| Sep 04, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.85% | 24333323 |
| Sep 03, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0.43% | 19511981 |
| Sep 02, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.85% | 14037411 |
| Sep 01, 2025 | 1.15K | 1.17K | 1.15K | 1.17K | 1.30% | 22018940 |
| Aug 29, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -1.69% | 19522740 |
| Aug 28, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.11% | 19975237 |
| Aug 27, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | 0 | 21952558 |
| Aug 26, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.86% | 35508897 |
| Aug 25, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.43% | 25103514 |
| Aug 22, 2025 | 1.16K | 1.16K | 1.14K | 1.14K | -1.73% | 19205763 |
| Aug 21, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.88% | 23424804 |
| Aug 20, 2025 | 1.17K | 1.17K | 1.14K | 1.14K | -2.58% | 66982023 |
| Aug 19, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.42% | 17867547 |
| Aug 18, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.85% | 18219895 |