Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.71K | 1.72K | 1.70K | 1.71K | 0.29% | 30549593 |
| Jan 13, 2026 | 1.72K | 1.72K | 1.70K | 1.71K | -0.58% | 30171800 |
| Jan 12, 2026 | 1.70K | 1.71K | 1.69K | 1.69K | -0.59% | 29987449 |
| Jan 09, 2026 | 1.67K | 1.70K | 1.66K | 1.68K | 0.90% | 37387656 |
| Jan 08, 2026 | 1.66K | 1.70K | 1.66K | 1.69K | 1.51% | 29215618 |
| Jan 07, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.60% | 49857449 |
| Jan 06, 2026 | 1.65K | 1.71K | 1.65K | 1.71K | 3.65% | 46751692 |
| Jan 05, 2026 | 1.63K | 1.70K | 1.63K | 1.67K | 2.45% | 66871820 |
| Jan 02, 2026 | 1.56K | 1.59K | 1.55K | 1.59K | 1.93% | 37512761 |
| Dec 31, 2025 | 1.52K | 1.55K | 1.52K | 1.55K | 1.97% | 29695967 |
| Dec 30, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.33% | 20325400 |
| Dec 29, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 0.99% | 21124648 |
| Dec 26, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.33% | 18823612 |
| Dec 24, 2025 | 1.50K | 1.50K | 1.49K | 1.50K | 0 | 12987261 |
| Dec 23, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 1.02% | 20739075 |
| Dec 22, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | 0 | 22661665 |
| Dec 19, 2025 | 1.46K | 1.46K | 1.43K | 1.43K | -1.72% | 38763280 |
| Dec 18, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.70% | 30534136 |
| Dec 17, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.35% | 30535812 |
| Dec 16, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0 | 32168064 |
| Dec 15, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0 | 25889058 |
Access
/time_series
data via our API — starting from the
Basic plan.