Get early access! Join the Twelve Data AI Assistant waitlist now.

2330

1,450 TWD
35
2.36%
Last update Oct 17, 1:24 PM CST
Main market
Day range
1,450
1,465
Previous close
1,485
Open
1,455
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
1,450.00
35
2.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 1.46K 1.47K 1.45K 1.45K -0.34% 38077331
Oct 16, 2025 1.47K 1.50K 1.47K 1.49K 1.37% 37737678
Oct 15, 2025 1.44K 1.47K 1.43K 1.47K 2.09% 41056405
Oct 14, 2025 1.46K 1.46K 1.42K 1.43K -2.06% 39889256
Oct 13, 2025 1.39K 1.42K 1.39K 1.42K 1.80% 53850992
Oct 09, 2025 1.44K 1.46K 1.43K 1.44K 0 39052134
Oct 08, 2025 1.41K 1.42K 1.41K 1.42K 0.35% 23064494
Oct 07, 2025 1.42K 1.45K 1.42K 1.44K 1.06% 38395572
Oct 03, 2025 1.37K 1.40K 1.37K 1.40K 2.56% 31032341
Oct 02, 2025 1.36K 1.37K 1.36K 1.37K 0.37% 29593487
Oct 01, 2025 1.33K 1.35K 1.33K 1.33K 0 33837323
Sep 30, 2025 1.31K 1.32K 1.31K 1.31K -0.38% 36642789
Sep 29, 2025 1.30K 1.30K 1.30K 1.30K 0 0
Sep 26, 2025 1.31K 1.32K 1.30K 1.30K -0.76% 25793295
Sep 25, 2025 1.32K 1.33K 1.32K 1.32K 0 25861812
Sep 24, 2025 1.35K 1.36K 1.33K 1.34K -0.74% 44737182
Sep 23, 2025 1.32K 1.34K 1.32K 1.34K 1.52% 33953781
Sep 22, 2025 1.27K 1.30K 1.27K 1.30K 1.97% 28859955
Main market

Exchange is currently active.
Closing in 1 hour 48 minutes

11:41
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).