Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2330

1,100 TWD
0
0%
Last update Jul 11, 1:24 PM CST
Market closed
Day range
1,090
1,100
Previous close
1,100
Open
1,095
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Company Li...
1,100.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 1.10K 1.10K 1.09K 1.10K 0.46% 28249780
Jul 10, 2025 1.10K 1.10K 1.09K 1.10K 0.46% 22350503
Jul 09, 2025 1.07K 1.09K 1.07K 1.09K 1.87% 23618216
Jul 08, 2025 1.07K 1.08K 1.07K 1.08K 0.93% 27461252
Jul 07, 2025 1.08K 1.09K 1.07K 1.08K 0 18829372
Jul 04, 2025 1.10K 1.10K 1.08K 1.09K -0.91% 20363322
Jul 03, 2025 1.11K 1.11K 1.09K 1.09K -1.36% 36973556
Jul 02, 2025 1.08K 1.09K 1.07K 1.09K 0.93% 23822731
Jul 01, 2025 1.08K 1.10K 1.08K 1.09K 0.46% 44299887
Jun 30, 2025 1.08K 1.08K 1.06K 1.06K -1.40% 32413717
Jun 27, 2025 1.07K 1.08K 1.06K 1.08K 0.93% 32549027
Jun 26, 2025 1.08K 1.08K 1.07K 1.08K 0 36056692
Jun 25, 2025 1.06K 1.07K 1.06K 1.07K 0.94% 38783736
Jun 24, 2025 1.05K 1.05K 1.04K 1.05K 0.48% 28163537
Jun 23, 2025 1.03K 1.03K 1.02K 1.02K -0.49% 32143872
Jun 20, 2025 1.03K 1.06K 1.03K 1.06K 2.43% 57831332
Jun 19, 2025 1.05K 1.05K 1.03K 1.04K -0.96% 24002557
Jun 18, 2025 1.04K 1.06K 1.03K 1.06K 1.44% 37931721
Jun 17, 2025 1.04K 1.05K 1.04K 1.05K 0.48% 26517379
Jun 16, 2025 1.03K 1.03K 1.02K 1.03K -0.49% 28580673
Jun 13, 2025 1.04K 1.04K 1.03K 1.03K -0.96% 28393455
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 58 minutes

19:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).