Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 0 |
| Jul 09, 2026 | 2.45K | 2.46K | 2.42K | 2.42K | -1.43% | 27134789 |
| Jul 08, 2026 | 2.45K | 2.47K | 2.42K | 2.47K | 0.82% | 23373702 |
| Jul 07, 2026 | 2.48K | 2.50K | 2.44K | 2.44K | -1.61% | 27867172 |
| Jul 06, 2026 | 2.47K | 2.50K | 2.46K | 2.46K | -0.20% | 19281603 |
| Jul 03, 2026 | 2.42K | 2.47K | 2.42K | 2.45K | 1.24% | 26489446 |
| Jul 02, 2026 | 2.45K | 2.48K | 2.45K | 2.47K | 0.61% | 27485121 |
| Jul 01, 2026 | 2.50K | 2.51K | 2.48K | 2.51K | 0.40% | 30489002 |
| Jun 30, 2026 | 2.44K | 2.48K | 2.41K | 2.41K | -1.23% | 42933128 |
| Jun 29, 2026 | 2.33K | 2.40K | 2.33K | 2.37K | 1.72% | 33267315 |
| Jun 26, 2026 | 2.36K | 2.37K | 2.33K | 2.34K | -0.85% | 39547254 |
| Jun 25, 2026 | 2.41K | 2.42K | 2.39K | 2.39K | -0.83% | 34424468 |
| Jun 24, 2026 | 2.44K | 2.45K | 2.39K | 2.39K | -1.85% | 55667954 |
| Jun 23, 2026 | 2.51K | 2.54K | 2.49K | 2.49K | -0.80% | 34264856 |
| Jun 22, 2026 | 2.46K | 2.51K | 2.46K | 2.51K | 2.24% | 39272494 |
| Jun 18, 2026 | 2.40K | 2.42K | 2.39K | 2.41K | 0.63% | 46429815 |
| Jun 17, 2026 | 2.36K | 2.39K | 2.35K | 2.39K | 1.27% | 25510076 |
| Jun 16, 2026 | 2.38K | 2.40K | 2.35K | 2.40K | 1.05% | 29594351 |
| Jun 15, 2026 | 2.36K | 2.38K | 2.35K | 2.38K | 0.64% | 25573718 |
| Jun 12, 2026 | 2.33K | 2.33K | 2.29K | 2.31K | -0.65% | 21560608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.