Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 122 | 122 | 120 | 120 | -1.64% | 108900 |
| Sep 03, 2025 | 122 | 122 | 121 | 122 | 0 | 16400 |
| Sep 02, 2025 | 120 | 122 | 120 | 122 | 1.67% | 7100 |
| Sep 01, 2025 | 120 | 121 | 119 | 121 | 0.83% | 253700 |
| Aug 29, 2025 | 121 | 121 | 120 | 121 | 0 | 54800 |
| Aug 28, 2025 | 120 | 121 | 120 | 121 | 0.83% | 20600 |
| Aug 27, 2025 | 120 | 122 | 120 | 121 | 0.83% | 165400 |
| Aug 26, 2025 | 123 | 123 | 120 | 121 | -1.63% | 135000 |
| Aug 25, 2025 | 121 | 122 | 120 | 122 | 0.83% | 105800 |
| Aug 22, 2025 | 121 | 122 | 120 | 121 | 0 | 93100 |
| Aug 21, 2025 | 123 | 124 | 120 | 121 | -1.63% | 504600 |
| Aug 20, 2025 | 134 | 134 | 120 | 121 | -9.70% | 1430400 |
| Aug 19, 2025 | 125 | 136 | 122 | 133 | 6.40% | 504900 |
| Aug 15, 2025 | 127 | 127 | 121 | 121 | -4.72% | 11200 |
| Aug 14, 2025 | 129 | 130 | 123 | 128 | -0.78% | 12800 |
| Aug 13, 2025 | 124 | 130 | 120 | 129 | 4.03% | 47400 |
| Aug 12, 2025 | 131 | 131 | 121 | 125 | -4.58% | 49100 |
| Aug 11, 2025 | 120 | 134 | 120 | 128 | 6.67% | 38700 |
| Aug 08, 2025 | 120 | 123 | 120 | 123 | 2.50% | 900 |
| Aug 07, 2025 | 125 | 125 | 124 | 124 | -0.80% | 500 |