Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 220.70 | 220.70 | 217.90 | 218.70 | -0.91% | 173 |
| Mar 17, 2026 | 216.90 | 219.90 | 216 | 218.80 | 0.88% | 170 |
| Mar 16, 2026 | 214.10 | 218.60 | 211.90 | 217.50 | 1.59% | 140 |
| Mar 13, 2026 | 214.70 | 214.70 | 209.50 | 212.10 | -1.21% | 1216 |
| Mar 12, 2026 | 216.10 | 217.80 | 214.90 | 215 | -0.51% | 103 |
| Mar 11, 2026 | 219 | 219 | 215 | 216.90 | -0.96% | 140 |
| Mar 10, 2026 | 215.50 | 223.30 | 215.50 | 218.70 | 1.48% | 40 |
| Mar 09, 2026 | 216.30 | 216.70 | 211.30 | 216.30 | 0 | 178 |
| Mar 05, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Mar 04, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Mar 03, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Mar 02, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.