Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 210.20 | 210.20 | 208 | 210.20 | 0 | 0 |
| Dec 15, 2025 | 219 | 219 | 210.20 | 210.20 | -4.02% | 26 |
| Dec 12, 2025 | 216.80 | 218.80 | 216.40 | 218.80 | 0.92% | 0 |
| Dec 11, 2025 | 211 | 216.90 | 211 | 216.80 | 2.75% | 0 |
| Dec 10, 2025 | 208.50 | 211.40 | 208 | 211 | 1.20% | 0 |
| Dec 09, 2025 | 207.40 | 208.50 | 206.60 | 208.50 | 0.53% | 0 |
| Dec 08, 2025 | 205.20 | 208.30 | 205.20 | 207.50 | 1.12% | 0 |
| Dec 05, 2025 | 204.80 | 205.30 | 202.20 | 205.30 | 0.24% | 0 |
| Dec 04, 2025 | 203.70 | 206.50 | 203.70 | 204.20 | 0.25% | 0 |
| Dec 03, 2025 | 201.30 | 204.70 | 200.60 | 203.80 | 1.24% | 0 |
| Dec 02, 2025 | 197.60 | 201.30 | 196.80 | 201.30 | 1.87% | 0 |
| Dec 01, 2025 | 196.50 | 197.65 | 195.85 | 197.65 | 0.59% | 0 |
| Nov 28, 2025 | 196.20 | 197 | 193.75 | 196.50 | 0.15% | 0 |
| Nov 27, 2025 | 190.35 | 196.25 | 190.35 | 196.25 | 3.10% | 0 |
| Nov 26, 2025 | 186.20 | 190.65 | 186.20 | 190.40 | 2.26% | 0 |
| Nov 25, 2025 | 187.30 | 187.30 | 182.50 | 185.85 | -0.77% | 0 |
| Nov 24, 2025 | 186.50 | 188.15 | 184.60 | 187.35 | 0.46% | 0 |
| Nov 21, 2025 | 182.30 | 186.35 | 182.30 | 186.05 | 2.06% | 0 |
| Nov 20, 2025 | 187.40 | 189.20 | 184.85 | 184.85 | -1.36% | 0 |
| Nov 19, 2025 | 181.95 | 187.80 | 181.95 | 186.65 | 2.58% | 0 |
| Nov 18, 2025 | 184.35 | 185.45 | 181.70 | 182 | -1.27% | 0 |
| Nov 17, 2025 | 189.05 | 189.30 | 187.40 | 187.40 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.