Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.16K | 4.18K | 4.11K | 4.16K | 0.12% | 214618 |
| Jun 23, 2025 | 4.20K | 4.20K | 4.07K | 4.10K | -2.38% | 398539 |
| Jun 20, 2025 | 4.22K | 4.28K | 4.17K | 4.17K | -1.33% | 356873 |
| Jun 19, 2025 | 4.16K | 4.25K | 4.11K | 4.21K | 1.20% | 85406 |
| Jun 18, 2025 | 4.08K | 4.17K | 4.05K | 4.15K | 1.77% | 301830 |
| Jun 17, 2025 | 4.10K | 4.11K | 4.06K | 4.08K | -0.54% | 282570 |
| Jun 13, 2025 | 4.17K | 4.17K | 4.05K | 4.06K | -2.64% | 166471 |
| Jun 12, 2025 | 4.28K | 4.28K | 4.17K | 4.17K | -2.52% | 115829 |
| Jun 11, 2025 | 4.18K | 4.29K | 4.17K | 4.17K | -0.24% | 193274 |
| Jun 10, 2025 | 4.20K | 4.24K | 4.16K | 4.18K | -0.41% | 156327 |
| Jun 09, 2025 | 4.23K | 4.23K | 4.17K | 4.19K | -1.02% | 53595 |
| Jun 06, 2025 | 4.24K | 4.25K | 4.17K | 4.19K | -1.13% | 673349 |
| Jun 05, 2025 | 4.17K | 4.20K | 4.16K | 4.20K | 0.77% | 799518 |
| Jun 04, 2025 | 4.20K | 4.24K | 4.14K | 4.14K | -1.50% | 176476 |
| Jun 03, 2025 | 4.15K | 4.20K | 4.13K | 4.19K | 1.06% | 225272 |
| Jun 02, 2025 | 4.11K | 4.15K | 4.07K | 4.13K | 0.36% | 131655 |
| May 30, 2025 | 4.16K | 4.16K | 4.11K | 4.11K | -1.27% | 239401 |
| May 29, 2025 | 4.18K | 4.18K | 4.10K | 4.12K | -1.39% | 187901 |
| May 28, 2025 | 4.11K | 4.20K | 4.10K | 4.13K | 0.41% | 136112 |
| May 27, 2025 | 4.06K | 4.11K | 3.99K | 4.08K | 0.32% | 689872 |
| May 26, 2025 | 4.06K | 4.08K | 4.03K | 4.05K | -0.32% | 712331 |