Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.13K | 4.13K | 3.97K | 3.97K | -3.90% | 69985 |
| May 15, 2025 | 4.13K | 4.13K | 4.03K | 4.03K | -2.35% | 325039 |
| May 14, 2025 | 4.10K | 4.14K | 4.09K | 4.10K | 0 | 630552 |
| May 13, 2025 | 4.08K | 4.14K | 4.05K | 4.08K | -0.10% | 450242 |
| May 12, 2025 | 4.10K | 4.10K | 4.05K | 4.05K | -1.22% | 149833 |
| May 09, 2025 | 4.08K | 4.13K | 4.05K | 4.05K | -0.71% | 1171616 |
| May 08, 2025 | 4.12K | 4.13K | 4.06K | 4.06K | -1.36% | 334156 |
| May 07, 2025 | 4.05K | 4.10K | 3.99K | 4.08K | 0.74% | 274246 |
| May 06, 2025 | 4.05K | 4.05K | 3.98K | 4.04K | -0.27% | 230813 |
| May 05, 2025 | 4.14K | 4.14K | 4K | 4.01K | -3.21% | 104371 |
| May 02, 2025 | 4.02K | 4.15K | 4.02K | 4.13K | 2.84% | 229362 |
| Apr 30, 2025 | 3.97K | 4.06K | 3.97K | 4K | 0.83% | 1068018 |
| Apr 29, 2025 | 4.00K | 4.03K | 3.98K | 3.98K | -0.60% | 214444 |
| Apr 25, 2025 | 3.90K | 4K | 3.90K | 4.00K | 2.64% | 215016 |
| Apr 24, 2025 | 3.90K | 3.95K | 3.89K | 3.92K | 0.46% | 401391 |
| Apr 23, 2025 | 3.90K | 3.95K | 3.85K | 3.90K | 0.05% | 583307 |
| Apr 22, 2025 | 3.80K | 3.89K | 3.80K | 3.87K | 1.82% | 511570 |
| Apr 17, 2025 | 3.93K | 3.93K | 3.80K | 3.88K | -1.32% | 227245 |
| Apr 16, 2025 | 3.95K | 3.95K | 3.83K | 3.85K | -2.48% | 322827 |