Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.78 | 34.78 | 34.60 | 34.77 | -0.03% | 467 |
| Dec 12, 2025 | 34.85 | 35.15 | 33.85 | 34.77 | -0.24% | 1704664 |
| Dec 11, 2025 | 34.40 | 35.00 | 34.35 | 34.42 | 0.06% | 514969 |
| Dec 10, 2025 | 34.60 | 34.88 | 33.75 | 34.06 | -1.56% | 163029 |
| Dec 09, 2025 | 34.97 | 34.97 | 34.73 | 34.84 | -0.36% | 295789 |
| Dec 08, 2025 | 34.89 | 35.07 | 34.73 | 34.99 | 0.27% | 2608982 |
| Dec 05, 2025 | 34.62 | 35.15 | 34.62 | 34.75 | 0.36% | 98977 |
| Dec 04, 2025 | 35.19 | 35.53 | 34.47 | 35.08 | -0.30% | 422385 |
| Dec 03, 2025 | 36.04 | 36.04 | 35.28 | 35.71 | -0.93% | 702580 |
| Dec 02, 2025 | 36 | 36.06 | 35.56 | 35.96 | -0.13% | 80089 |
| Dec 01, 2025 | 35.39 | 35.95 | 35.39 | 35.73 | 0.96% | 100699 |
| Nov 28, 2025 | 35.60 | 35.80 | 35.57 | 35.72 | 0.32% | 154081 |
| Nov 27, 2025 | 35.41 | 35.68 | 35.35 | 35.54 | 0.35% | 679021 |
| Nov 26, 2025 | 35.65 | 35.65 | 35.11 | 35.32 | -0.94% | 850002 |
| Nov 25, 2025 | 35.04 | 35.54 | 35.01 | 35.03 | -0.03% | 1582542 |
| Nov 24, 2025 | 35.40 | 35.40 | 35.05 | 35.21 | -0.54% | 170570 |
| Nov 21, 2025 | 35.05 | 35.41 | 34.60 | 34.93 | -0.36% | 262240 |
| Nov 20, 2025 | 34.80 | 35.06 | 34.72 | 34.79 | -0.04% | 484444 |
| Nov 19, 2025 | 35.23 | 35.60 | 34.50 | 34.73 | -1.43% | 237599 |
| Nov 18, 2025 | 35.95 | 36 | 35.38 | 35.84 | -0.29% | 89378 |
| Nov 17, 2025 | 36.07 | 36.27 | 35.87 | 36.27 | 0.55% | 419847 |
Access
/time_series
data via our API — starting from the
Basic plan.