Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.92 | 41.92 | 41.06 | 41.20 | -1.71% | 5810601 |
| Apr 01, 2026 | 40.40 | 41.26 | 40.12 | 40.51 | 0.26% | 6346071 |
| Mar 31, 2026 | 40.38 | 40.84 | 40.14 | 40.71 | 0.82% | 5353522 |
| Mar 30, 2026 | 40.20 | 40.49 | 39.64 | 39.83 | -0.92% | 6433928 |
| Mar 27, 2026 | 40.36 | 40.37 | 39.78 | 40.20 | -0.38% | 196713 |
| Mar 26, 2026 | 39.95 | 40.55 | 39.95 | 40.27 | 0.81% | 177810 |
| Mar 25, 2026 | 40.88 | 40.88 | 40.09 | 40.71 | -0.43% | 1565423 |
| Mar 24, 2026 | 40.08 | 40.56 | 39.99 | 40.32 | 0.59% | 1308767 |
| Mar 23, 2026 | 40 | 40.98 | 40 | 40.35 | 0.86% | 744575 |
| Mar 20, 2026 | 41.63 | 41.63 | 40.81 | 41.23 | -0.96% | 439678 |
| Mar 19, 2026 | 41.46 | 41.85 | 41.20 | 41.46 | 0 | 303532 |
| Mar 18, 2026 | 41.80 | 42.50 | 41.60 | 42.28 | 1.15% | 328012 |
| Mar 17, 2026 | 41.06 | 43.14 | 41.06 | 42.24 | 2.87% | 240567 |
| Mar 16, 2026 | 42.05 | 43.14 | 41.23 | 42.04 | -0.02% | 264543 |
| Mar 13, 2026 | 42 | 42.11 | 41.43 | 41.60 | -0.95% | 1316891 |
| Mar 12, 2026 | 40.88 | 41.63 | 40.78 | 40.79 | -0.23% | 403934 |
| Mar 11, 2026 | 41.20 | 41.22 | 40.23 | 41.15 | -0.13% | 299009 |
| Mar 10, 2026 | 39.73 | 41.43 | 39.73 | 40.95 | 3.07% | 569479 |
| Mar 09, 2026 | 41.08 | 41.20 | 40.43 | 40.74 | -0.84% | 298528 |
| Mar 06, 2026 | 40.51 | 40.98 | 40.49 | 40.91 | 0.99% | 174682 |
| Mar 05, 2026 | 41.09 | 41.58 | 40.64 | 41.23 | 0.34% | 519384 |
| Mar 04, 2026 | 41.11 | 41.75 | 41 | 41.06 | -0.11% | 227014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.