Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.18 | 35.72 | 34.74 | 35 | -0.51% | 951179 |
| Jun 01, 2026 | 36 | 36.16 | 35 | 35.66 | -0.94% | 291050 |
| May 29, 2026 | 36.61 | 36.62 | 36.09 | 36.52 | -0.26% | 389501 |
| May 28, 2026 | 36.12 | 36.65 | 36.12 | 36.58 | 1.27% | 341683 |
| May 27, 2026 | 36.11 | 36.87 | 35.56 | 36.21 | 0.29% | 806038 |
| May 26, 2026 | 36.51 | 37.36 | 35.82 | 36.56 | 0.14% | 918858 |
| May 25, 2026 | 36.72 | 37.36 | 36.01 | 36.70 | -0.06% | 590037 |
| May 22, 2026 | 37.36 | 37.36 | 36.65 | 37.16 | -0.54% | 547355 |
| May 21, 2026 | 37.31 | 38.53 | 37.05 | 37.42 | 0.31% | 552680 |
| May 20, 2026 | 37.80 | 37.98 | 37.59 | 37.76 | -0.12% | 146394 |
| May 19, 2026 | 38 | 38.12 | 37.72 | 37.92 | -0.22% | 805935 |
| May 18, 2026 | 36.56 | 37.72 | 36.56 | 37.47 | 2.50% | 1460121 |
| May 15, 2026 | 36.20 | 37.30 | 35.82 | 36.42 | 0.61% | 536937 |
| May 14, 2026 | 36.51 | 36.80 | 36.39 | 36.73 | 0.60% | 159532 |
| May 13, 2026 | 36.69 | 36.72 | 36.18 | 36.51 | -0.50% | 1402104 |
| May 12, 2026 | 37.20 | 37.20 | 36.17 | 36.59 | -1.65% | 200527 |
| May 11, 2026 | 37.02 | 37.87 | 36.75 | 37.12 | 0.27% | 442688 |
| May 08, 2026 | 37.51 | 37.62 | 37.04 | 37.41 | -0.25% | 1406307 |
| May 07, 2026 | 38.48 | 38.57 | 37.43 | 37.47 | -2.62% | 384922 |
| May 06, 2026 | 38.75 | 38.75 | 37.60 | 38.41 | -0.86% | 728430 |
| May 05, 2026 | 39.49 | 39.87 | 39.13 | 39.23 | -0.66% | 1165017 |
| May 04, 2026 | 40.15 | 40.17 | 39.04 | 39.67 | -1.20% | 139347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.