Koninklijke Ahold Delhaize N.V. (0RI8) - Historical data, dividends

opens in 1d 8h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.62 -0.48%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

41.20000 EUR

0.695

1.72%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

41.20000

41.060001

41.91500

Previous close

40.50500

Open

41.91500

Access this stock data via API

Koninklijke Ahold Delhaize N.V.

41.20

0.70

1.72%

Historical data

Dividends

Date	Amount
Aug 08, 2025	0.51
Apr 11, 2025	0.67
Aug 09, 2024	0.5
Apr 12, 2024	0.61
Aug 11, 2023	0.49
Apr 14, 2023	0.59
Aug 12, 2022	0.46
Apr 19, 2022	0.52
Aug 13, 2021	0.43
Apr 16, 2021	0.4
Aug 07, 2020	0.5
Aug 09, 2019	0.3
Apr 12, 2019	0.7
Apr 13, 2018	0.63
Apr 18, 2017	0.57
Apr 21, 2016	0.58703125
Apr 17, 2015	0.541875
Apr 22, 2014	0.5305859375
Apr 19, 2013	0.582955411458
Apr 19, 2012	0.529959151042

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.