CCL Industries Inc. (CCL.A) - Historical data, historical prices

77.29000 CAD

Last update Aug 5, 9:41 AM EDT

Market closed

Day range

77.29000

Previous close

77.29000

Open

77.29000

Access this stock data via API

CCL Industries Inc.

77.29

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2025	77.29	77.29	77.29	77.29	0	0
Aug 20, 2025	77.29	77.29	77.29	77.29	0	0
Aug 19, 2025	77.29	77.29	77.29	77.29	0	0
Aug 18, 2025	77.29	77.29	77.29	77.29	0	0
Aug 15, 2025	77.29	77.29	77.29	77.29	0	0
Aug 14, 2025	77.29	77.29	77.29	77.29	0	0
Aug 13, 2025	77.29	77.29	77.29	77.29	0	0
Aug 12, 2025	77.29	77.29	77.29	77.29	0	0
Aug 11, 2025	77.29	77.29	77.29	77.29	0	0
Aug 08, 2025	77.29	77.29	77.29	77.29	0	0
Aug 07, 2025	77.29	77.29	77.29	77.29	0	0
Aug 06, 2025	77.29	77.29	77.29	77.29	0	0
Aug 05, 2025	78	78	77.29	77.29	-0.91%	400
Aug 01, 2025	77.80	77.80	77.80	77.80	0	0
Jul 31, 2025	77.80	77.80	77.80	77.80	0	100
Jul 30, 2025	79.79	79.79	79.79	79.79	0	0
Jul 29, 2025	79.79	79.79	79.79	79.79	0	0
Jul 28, 2025	79.79	79.79	79.79	79.79	0	0
Jul 25, 2025	79.79	79.79	79.79	79.79	0	0
Jul 24, 2025	79.79	79.79	79.79	79.79	0	0
Jul 23, 2025	79.79	79.79	79.79	79.79	0	0