Get early access! Join the Twelve Data AI Assistant waitlist now.

CCL.A

TSX
77.29000 CAD
0
0%
Last update Aug 5, 9:41 AM EDT
Market closed
Day range
77.29000
77.29000
Previous close
77.29000
Open
77.29000
Access this stock data via API
Subscribe
CCL Industries Inc.
77.29
0
0%

Historical data

Dividends

Date Amount
Jun 13, 2025 0.318
Mar 17, 2025 0.318
Dec 16, 2024 0.288
Sep 13, 2024 0.288
Jun 14, 2024 0.288
Mar 14, 2024 0.288
Dec 14, 2023 0.263
Sep 14, 2023 0.263
Jun 15, 2023 0.263
Mar 16, 2023 0.263
Dec 14, 2022 0.238
Sep 14, 2022 0.238
Jun 15, 2022 0.238
Mar 16, 2022 0.238
Dec 14, 2021 0.208
Sep 15, 2021 0.208
Jun 15, 2021 0.208
Mar 16, 2021 0.208
Dec 14, 2020 0.178
Sep 15, 2020 0.178
Jun 15, 2020 0.178
Mar 16, 2020 0.178
Dec 12, 2019 0.168
Sep 13, 2019 0.168
Jun 13, 2019 0.168
Mar 14, 2019 0.168
Dec 06, 2018 0.128
Sep 13, 2018 0.128
Jun 14, 2018 0.128
Mar 15, 2018 0.128
Dec 07, 2017 0.113
Sep 14, 2017 0.113
Jun 14, 2017 0.113
Mar 15, 2017 0.02252
Dec 07, 2016 0.01952
Sep 14, 2016 0.01952
Jun 14, 2016 0.01952
Mar 15, 2016 0.01952
Dec 09, 2015 0.01452
Sep 14, 2015 0.01452
Jun 12, 2015 0.01452
Mar 13, 2015 0.01448
Dec 10, 2014 0.01152
Sep 12, 2014 0.01152
Jun 12, 2014 0.00952
Mar 13, 2014 0.00952
Dec 10, 2013 0.00812
Sep 12, 2013 0.00812
Jun 12, 2013 0.00812
Mar 13, 2013 0.00812
Dec 10, 2012 0.00728
Sep 12, 2012 0.00732
Jun 13, 2012 0.00732
Mar 14, 2012 0.00732
Dec 09, 2011 0.00652
Sep 14, 2011 0.00652
Jun 14, 2011 0.00652
Mar 15, 2011 0.00652
Dec 10, 2010 0.00652
Sep 14, 2010 0.00592
Jun 14, 2010 0.00592
Mar 15, 2010 0.00592
Dec 10, 2009 0.00552
Sep 14, 2009 0.00552
Jun 12, 2009 0.00552
Mar 13, 2009 0.00552
Dec 10, 2008 0.00512
Sep 12, 2008 0.00512
Jun 12, 2008 0.00512
Mar 13, 2008 0.00512
Dec 10, 2007 0.00432
Sep 12, 2007 0.00432
Jun 13, 2007 0.00432
Mar 14, 2007 0.00432
Dec 08, 2006 0.00392
Sep 13, 2006 0.00392
Jun 14, 2006 0.00392
Mar 15, 2006 0.00352
Dec 09, 2005 0.00352
Sep 14, 2005 0.00352
Jun 14, 2005 0.00352
Mar 15, 2005 0.00352
Dec 09, 2004 0.00352
Sep 13, 2004 0.00352
Jun 11, 2004 0.00352
Mar 15, 2004 0.00312
Dec 10, 2003 0.00312
Sep 12, 2003 0.00312
Jun 12, 2003 0.00312
Mar 13, 2003 0.00312
Dec 11, 2002 0.00312
Sep 11, 2002 0.00312
Jun 12, 2002 0.00272
Mar 13, 2002 0.00272
Dec 12, 2001 0.00272
Sep 13, 2001 0.00272
Jun 13, 2001 0.00272
Mar 14, 2001 0.00272
Dec 15, 2000 0.00272
Sep 13, 2000 0.00272
Jun 14, 2000 0.00272
Mar 15, 2000 0.00272
Dec 15, 1999 0.00272
Sep 10, 1999 0.00272
Jun 16, 1999 0.00272
Jun 14, 1999 0.00272
Mar 15, 1999 0.00232
Dec 17, 1998 0.00232
Sep 14, 1998 0.00232
Jun 12, 1998 0.00232
Mar 13, 1998 0.00232
Dec 17, 1997 0.00232
Sep 12, 1997 0.00232
Jun 12, 1997 0.00232
Mar 13, 1997 0.00232
Dec 17, 1996 0.00232
Sep 12, 1996 0.00232
Jun 12, 1996 0.00232
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 39 minutes

04:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).