Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Dec 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Dec 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 09, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Dec 08, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Dec 05, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Dec 04, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 03, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Dec 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Dec 01, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Nov 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Nov 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Nov 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Nov 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Nov 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Nov 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | -0.49% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.