Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.13 | 12.26 | 11.78 | 11.78 | -2.85% | 7778 |
| Mar 17, 2026 | 12.18 | 12.30 | 12.15 | 12.15 | -0.25% | 3609 |
| Mar 16, 2026 | 11.99 | 12.22 | 11.95 | 12.22 | 1.88% | 16040 |
| Mar 13, 2026 | 12.45 | 12.50 | 12.26 | 12.36 | -0.75% | 11864 |
| Mar 12, 2026 | 12.22 | 12.22 | 11.93 | 11.93 | -2.41% | 8986 |
| Mar 11, 2026 | 12.22 | 12.36 | 12.11 | 12.18 | -0.33% | 5460 |
| Mar 10, 2026 | 11.74 | 11.78 | 11.59 | 11.61 | -1.12% | 11855 |
| Mar 09, 2026 | 11.45 | 11.67 | 11.35 | 11.67 | 1.89% | 25216 |
| Mar 05, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.