005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
917.80
1.01
%
AZN
13,642.00
1.01
%
ETH/USD
2,930.01
-1.09
%
EUR/USD
1.17
-0.31
%
MC
627.70
-1.38
%
NESN
78.65
0.38
%
USD/JPY
155.63
0.62
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Fortescue Ltd
FVJ
XBER
FSUMF
OTC
FMG
ASX
FMG
CXA
FVJ
FSX
FVJ
XDUS
FVJ
Munich
FVJ
XBER
FVJ
XSTU
12.43600
EUR
0.324
2.54%
Last update Dec 16, 8:08 AM CET
Main market
Day range
12.43600
12.43600
12.43600
Previous close
12.76000
Open
12.43600
Access this stock data via API
Subscribe
Fortescue Ltd
12.44
0.32
2.54%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Dec 19, 2007
10-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 5 hours 46 minutes
14:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).