Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.23 | 39.77 | 39.10 | 39.65 | 1.06% | 1576111 |
| Sep 10, 2025 | 39.20 | 39.34 | 39.08 | 39.24 | 0.10% | 724600 |
| Sep 09, 2025 | 39.26 | 39.44 | 38.85 | 39.01 | -0.64% | 852900 |
| Sep 08, 2025 | 39.43 | 39.69 | 39.21 | 39.38 | -0.13% | 1126700 |
| Sep 05, 2025 | 39.28 | 39.46 | 38.81 | 39.05 | -0.59% | 1191600 |
| Sep 04, 2025 | 39.02 | 39.19 | 38.48 | 38.76 | -0.67% | 947100 |
| Sep 03, 2025 | 39.17 | 39.49 | 39.03 | 39.19 | 0.05% | 1261900 |
| Sep 02, 2025 | 38.45 | 39 | 38.24 | 38.99 | 1.40% | 1170300 |
| Aug 29, 2025 | 37.08 | 38.09 | 37.08 | 37.95 | 2.35% | 1218100 |
| Aug 28, 2025 | 37.17 | 37.27 | 36.97 | 37.25 | 0.22% | 574700 |
| Aug 27, 2025 | 36.46 | 36.81 | 36.33 | 36.70 | 0.66% | 500100 |
| Aug 26, 2025 | 36.64 | 36.83 | 36.59 | 36.75 | 0.30% | 1221000 |
| Aug 25, 2025 | 36.80 | 37.09 | 36.66 | 36.75 | -0.14% | 2107600 |
| Aug 22, 2025 | 36.18 | 37.22 | 36.10 | 37.07 | 2.46% | 2629900 |
| Aug 21, 2025 | 36.18 | 36.39 | 36.15 | 36.31 | 0.36% | 433900 |
| Aug 20, 2025 | 35.90 | 36.15 | 35.83 | 36.13 | 0.64% | 592700 |
| Aug 19, 2025 | 36.19 | 36.24 | 35.51 | 35.55 | -1.77% | 832800 |
| Aug 18, 2025 | 36.37 | 36.38 | 36.17 | 36.26 | -0.30% | 322300 |
| Aug 15, 2025 | 36.04 | 36.22 | 35.92 | 36.19 | 0.42% | 385000 |
| Aug 14, 2025 | 36.37 | 36.59 | 36.05 | 36.20 | -0.47% | 567200 |
| Aug 13, 2025 | 36.62 | 36.75 | 36.55 | 36.73 | 0.30% | 527400 |
| Aug 12, 2025 | 35.93 | 36.22 | 35.80 | 36.11 | 0.50% | 521500 |
| Aug 11, 2025 | 36.05 | 36.13 | 35.87 | 35.88 | -0.47% | 700200 |