Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.25 | 73.58 | 72.05 | 72.54 | -0.97% | 4054200 |
| May 14, 2026 | 81.22 | 81.22 | 79.21 | 79.36 | -2.29% | 1934300 |
| May 13, 2026 | 82.64 | 84.98 | 82.25 | 83.39 | 0.91% | 2314400 |
| May 12, 2026 | 80.31 | 82.58 | 78.95 | 82.54 | 2.78% | 2093300 |
| May 11, 2026 | 80.96 | 81.93 | 80.05 | 81.91 | 1.17% | 3138100 |
| May 08, 2026 | 77.01 | 77.56 | 75.96 | 76.74 | -0.35% | 1736900 |
| May 07, 2026 | 77 | 78.09 | 74.82 | 75.25 | -2.27% | 1972300 |
| May 06, 2026 | 73.10 | 73.97 | 72.98 | 73.69 | 0.81% | 2946700 |
| May 05, 2026 | 70.14 | 70.31 | 69.20 | 69.27 | -1.24% | 680000 |
| May 04, 2026 | 69.76 | 70.99 | 68.95 | 69.28 | -0.69% | 2208600 |
| May 01, 2026 | 71 | 73.17 | 70.95 | 71.72 | 1.01% | 1380200 |
| Apr 30, 2026 | 70.03 | 70.17 | 69.22 | 70.03 | 0 | 1003100 |
| Apr 29, 2026 | 68.23 | 68.56 | 67.40 | 68.14 | -0.13% | 1212400 |
| Apr 28, 2026 | 69.13 | 69.90 | 68.68 | 69.54 | 0.59% | 1559100 |
| Apr 27, 2026 | 71.79 | 72 | 70.98 | 71.82 | 0.04% | 994000 |
| Apr 24, 2026 | 71.74 | 72.92 | 71.52 | 72.28 | 0.75% | 2008200 |
| Apr 23, 2026 | 72.26 | 72.74 | 70.94 | 71.83 | -0.60% | 1579100 |
| Apr 22, 2026 | 74.11 | 74.53 | 73.76 | 73.95 | -0.22% | 1617200 |
| Apr 21, 2026 | 74.61 | 75.15 | 71.80 | 71.96 | -3.55% | 2346000 |
| Apr 20, 2026 | 76.36 | 76.49 | 75.42 | 75.79 | -0.75% | 1598800 |
| Apr 17, 2026 | 77.58 | 78.96 | 77.11 | 77.32 | -0.34% | 2691700 |
| Apr 16, 2026 | 75.53 | 75.86 | 74.22 | 74.87 | -0.87% | 1924900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.