Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 72.23 | 72.73 | 71.80 | 72.45 | 0.31% | 27332 |
| Apr 22, 2026 | 74.11 | 74.53 | 73.76 | 73.95 | -0.22% | 1608526 |
| Apr 21, 2026 | 74.61 | 75.15 | 71.80 | 71.96 | -3.55% | 2346000 |
| Apr 20, 2026 | 76.36 | 76.49 | 75.42 | 75.79 | -0.75% | 1598800 |
| Apr 17, 2026 | 77.58 | 78.96 | 77.11 | 77.32 | -0.34% | 2691700 |
| Apr 16, 2026 | 75.53 | 75.86 | 74.22 | 74.87 | -0.87% | 1924900 |
| Apr 15, 2026 | 75.53 | 76.55 | 74.94 | 75.50 | -0.04% | 2160400 |
| Apr 14, 2026 | 73.86 | 75.68 | 73.86 | 75.65 | 2.42% | 2784200 |
| Apr 13, 2026 | 70.57 | 72.13 | 69.96 | 71.78 | 1.71% | 1803200 |
| Apr 10, 2026 | 72.56 | 73.05 | 72.01 | 72.61 | 0.07% | 1682200 |
| Apr 09, 2026 | 71 | 72.85 | 70.56 | 71.84 | 1.18% | 3147600 |
| Apr 08, 2026 | 73.25 | 73.41 | 69.90 | 70.92 | -3.18% | 2971900 |
| Apr 07, 2026 | 68.61 | 69.52 | 66.38 | 69.25 | 0.93% | 3518900 |
| Apr 06, 2026 | 69.17 | 69.62 | 68.53 | 69.42 | 0.36% | 2101700 |
| Apr 02, 2026 | 66.72 | 69.55 | 66.71 | 69.11 | 3.58% | 2482700 |
| Apr 01, 2026 | 71.34 | 72.37 | 70.80 | 71.57 | 0.32% | 2151000 |
| Mar 31, 2026 | 69.15 | 71.63 | 69.04 | 71.61 | 3.56% | 2420800 |
| Mar 30, 2026 | 67.75 | 67.87 | 66.21 | 66.70 | -1.55% | 1647100 |
| Mar 27, 2026 | 64.53 | 68.16 | 64.30 | 66.66 | 3.30% | 2464800 |
| Mar 26, 2026 | 65.25 | 66.29 | 63.42 | 63.84 | -2.16% | 3098100 |
| Mar 25, 2026 | 69.37 | 69.75 | 67.75 | 68.49 | -1.27% | 1724500 |
| Mar 24, 2026 | 64.71 | 66.87 | 64.38 | 66.11 | 2.16% | 1918700 |
| Mar 23, 2026 | 64.33 | 67.32 | 64.09 | 65.61 | 1.99% | 4025400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.