Historical data
No data
United States
closing in 2h 3m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,310.20 -2.69%
- EUR/USD 1.17 -0.21%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.71 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,310.20 -2.69%
- EUR/USD 1.17 -0.21%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.71 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 3 minutes
13:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
abrdn Physical Silver Shares ETF
71.62
USD
2.33
3.15%
Last update Apr 23, 1:54 PM EDT
Day range
Previous close
73.95000
Open
72.225
Access this ETF data via API
Subscribe
abrdn Physical Silver Shares ETF
71.62
2.33
3.15%
Main market
Exchange is currently active.
Closing in 2 hours 3 minutes
13:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).