Historical data
No data
United States
opens in 1d 13h 13m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,184.97 0.19%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,184.97 0.19%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 13 hours 13 minutes
20:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
abrdn Physical Silver Shares ETF
72.54000
USD
6.82
8.59%
Last update May 15, 3:59 PM EDT
Day range
Previous close
79.36000
Open
73.25
Access this ETF data via API
Subscribe
abrdn Physical Silver Shares ETF
72.54
6.82
8.59%
Market closed
Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 13 hours 13 minutes
20:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).