Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 80.88 | 80.89 | 80.64 | 80.79 | -0.11% | 178999 |
| Aug 26, 2025 | 80.87 | 81 | 80.41 | 80.53 | -0.42% | 120993 |
| Aug 25, 2025 | 81.47 | 81.60 | 80.83 | 80.89 | -0.71% | 113656 |
| Aug 22, 2025 | 81.30 | 81.38 | 80.83 | 80.83 | -0.58% | 72191 |
| Aug 21, 2025 | 80.79 | 81.29 | 80.73 | 81.25 | 0.57% | 111905 |
| Aug 20, 2025 | 80.13 | 80.61 | 79.96 | 80.39 | 0.32% | 333344 |
| Aug 19, 2025 | 80.27 | 80.27 | 79.94 | 80.05 | -0.27% | 89169 |
| Aug 18, 2025 | 80.05 | 80.55 | 80.05 | 80.51 | 0.57% | 56217 |
| Aug 15, 2025 | 79.82 | 80.35 | 79.73 | 80.35 | 0.66% | 59208 |
| Aug 14, 2025 | 79.67 | 80.03 | 79.67 | 79.73 | 0.08% | 44458 |
| Aug 13, 2025 | 79.96 | 79.96 | 79.21 | 79.34 | -0.78% | 52074 |
| Aug 12, 2025 | 79.38 | 79.85 | 79.36 | 79.79 | 0.52% | 108953 |
| Aug 11, 2025 | 79.31 | 79.55 | 79.23 | 79.50 | 0.24% | 133944 |
| Aug 08, 2025 | 79.15 | 79.36 | 79.01 | 79.12 | -0.04% | 49731 |
| Aug 07, 2025 | 79.53 | 79.53 | 79.22 | 79.33 | -0.25% | 47474 |
| Aug 06, 2025 | 78.90 | 79.52 | 78.90 | 79.45 | 0.70% | 52666 |
| Aug 05, 2025 | 78.50 | 78.86 | 78.46 | 78.84 | 0.43% | 65679 |
| Aug 04, 2025 | 77.65 | 77.86 | 77.58 | 77.82 | 0.22% | 40305 |
| Aug 01, 2025 | 77.99 | 78.05 | 77.69 | 77.83 | -0.21% | 110234 |
| Jul 31, 2025 | 78.38 | 78.66 | 78.21 | 78.53 | 0.19% | 32720 |
| Jul 30, 2025 | 78.14 | 78.83 | 78.03 | 78.66 | 0.67% | 126017 |
| Jul 29, 2025 | 77.70 | 78.23 | 77.69 | 78.20 | 0.64% | 66786 |
| Jul 28, 2025 | 77.99 | 78.22 | 77.99 | 78.15 | 0.21% | 74649 |