Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 71.65 | 72.01 | 71.62 | 71.88 | 0.32% | 94031 |
| Apr 23, 2025 | 71.83 | 71.91 | 71.32 | 71.40 | -0.60% | 155904 |
| Apr 22, 2025 | 69.83 | 70.56 | 69.83 | 70.46 | 0.90% | 65030 |
| Apr 17, 2025 | 70 | 70.49 | 69.90 | 70.49 | 0.70% | 54275 |
| Apr 16, 2025 | 69.97 | 70.30 | 69.85 | 69.95 | -0.03% | 134658 |
| Apr 15, 2025 | 69.92 | 70.31 | 69.83 | 70.02 | 0.14% | 88226 |
| Apr 14, 2025 | 69.37 | 70.01 | 69.36 | 69.83 | 0.66% | 96045 |
| Apr 11, 2025 | 67.98 | 68.92 | 67.82 | 68.92 | 1.38% | 157434 |
| Apr 10, 2025 | 70.78 | 70.95 | 69.47 | 69.50 | -1.81% | 415741 |
| Apr 09, 2025 | 66.28 | 67.21 | 66.10 | 66.43 | 0.23% | 210523 |
| Apr 08, 2025 | 66.66 | 67.70 | 66.40 | 67.70 | 1.56% | 145508 |
| Apr 07, 2025 | 64.88 | 66.72 | 64.59 | 66.22 | 2.07% | 539851 |
| Apr 04, 2025 | 69.69 | 69.94 | 69.08 | 69.08 | -0.88% | 288066 |
| Apr 03, 2025 | 70.08 | 70.95 | 70 | 70.83 | 1.07% | 170425 |
| Apr 02, 2025 | 71.76 | 71.90 | 71.47 | 71.49 | -0.38% | 46064 |
| Apr 01, 2025 | 71.14 | 71.41 | 70.89 | 71.41 | 0.38% | 55060 |
| Mar 31, 2025 | 71 | 71 | 70.64 | 70.66 | -0.48% | 576522 |
| Mar 28, 2025 | 71.76 | 72.07 | 71.59 | 71.81 | 0.07% | 307302 |
| Mar 27, 2025 | 72.14 | 72.39 | 72.02 | 72.39 | 0.35% | 100147 |
| Mar 26, 2025 | 72.52 | 72.75 | 72.52 | 72.60 | 0.11% | 30224 |
| Mar 25, 2025 | 72.35 | 72.55 | 72.06 | 72.06 | -0.40% | 37432 |
| Mar 24, 2025 | 71.95 | 72.10 | 71.75 | 72.06 | 0.15% | 61473 |