Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.19 | 77.34 | 76.53 | 76.53 | -0.86% | 142735 |
| Jun 26, 2025 | 77.32 | 77.48 | 77.25 | 77.37 | 0.06% | 133936 |
| Jun 25, 2025 | 77.47 | 77.59 | 77.34 | 77.40 | -0.09% | 71934 |
| Jun 24, 2025 | 77.33 | 77.60 | 77.27 | 77.43 | 0.13% | 142007 |
| Jun 23, 2025 | 76.82 | 76.82 | 76.21 | 76.70 | -0.16% | 77905 |
| Jun 20, 2025 | 77.19 | 77.22 | 76.63 | 76.95 | -0.31% | 363412 |
| Jun 19, 2025 | 77.27 | 77.30 | 76.95 | 77.18 | -0.12% | 299099 |
| Jun 18, 2025 | 77.16 | 77.40 | 77.10 | 77.21 | 0.06% | 126348 |
| Jun 17, 2025 | 77.29 | 77.55 | 77.16 | 77.26 | -0.04% | 125456 |
| Jun 16, 2025 | 77.47 | 77.64 | 77.30 | 77.34 | -0.17% | 129156 |
| Jun 13, 2025 | 77.74 | 77.74 | 77.15 | 77.35 | -0.50% | 76595 |
| Jun 12, 2025 | 77.98 | 78 | 77.49 | 77.49 | -0.63% | 73453 |
| Jun 11, 2025 | 78.03 | 78.18 | 77.73 | 77.73 | -0.38% | 127195 |
| Jun 10, 2025 | 76.82 | 77.76 | 76.82 | 77.69 | 1.13% | 117935 |
| Jun 06, 2025 | 77.34 | 77.44 | 77.06 | 77.06 | -0.36% | 324256 |
| Jun 05, 2025 | 77.37 | 77.53 | 77.16 | 77.24 | -0.17% | 73875 |
| Jun 04, 2025 | 76.87 | 77.35 | 76.87 | 77.29 | 0.55% | 130552 |
| Jun 03, 2025 | 76.60 | 76.74 | 76.37 | 76.63 | 0.04% | 88285 |
| Jun 02, 2025 | 76.26 | 76.34 | 76.04 | 76.12 | -0.18% | 72024 |
| May 30, 2025 | 75.72 | 76.40 | 75.72 | 76.30 | 0.77% | 86701 |
| May 29, 2025 | 76.37 | 76.37 | 75.95 | 76.07 | -0.39% | 121154 |
| May 28, 2025 | 76.45 | 76.52 | 75.97 | 75.97 | -0.63% | 798851 |