Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78 | 78.35 | 76.91 | 77.05 | -1.22% | 189815 |
| Apr 01, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 243157 |
| Mar 31, 2026 | 76 | 76.75 | 75.51 | 76.18 | 0.24% | 352912 |
| Mar 30, 2026 | 75.96 | 75.99 | 75.28 | 75.98 | 0.03% | 141101 |
| Mar 27, 2026 | 76.64 | 77.10 | 76.52 | 77.10 | 0.60% | 57396 |
| Mar 26, 2026 | 77.27 | 77.40 | 76.94 | 77.11 | -0.21% | 89821 |
| Mar 25, 2026 | 76.79 | 77.51 | 76.67 | 77.18 | 0.51% | 210484 |
| Mar 24, 2026 | 77.11 | 77.11 | 75.80 | 75.80 | -1.70% | 109804 |
| Mar 23, 2026 | 74.94 | 75.93 | 74.83 | 75.73 | 1.05% | 208090 |
| Mar 20, 2026 | 76.81 | 76.93 | 76.25 | 76.25 | -0.73% | 119674 |
| Mar 19, 2026 | 76.98 | 77.13 | 76.80 | 76.86 | -0.16% | 106101 |
| Mar 18, 2026 | 78.06 | 78.29 | 77.83 | 78.22 | 0.20% | 69173 |
| Mar 17, 2026 | 77.99 | 78.14 | 77.59 | 77.94 | -0.06% | 161630 |
| Mar 16, 2026 | 77.55 | 77.95 | 77.50 | 77.65 | 0.13% | 56320 |
| Mar 13, 2026 | 77.71 | 78.40 | 77.70 | 77.91 | 0.26% | 69897 |
| Mar 12, 2026 | 78.20 | 78.29 | 77.73 | 77.88 | -0.41% | 50419 |
| Mar 11, 2026 | 78.96 | 79.20 | 78.74 | 79.07 | 0.14% | 544541 |
| Mar 10, 2026 | 78.82 | 79.12 | 78.25 | 78.56 | -0.33% | 82213 |
| Mar 09, 2026 | 77.95 | 77.95 | 76.38 | 77.65 | -0.38% | 179547 |
| Mar 06, 2026 | 79.74 | 79.94 | 79.57 | 79.92 | 0.23% | 51849 |
| Mar 05, 2026 | 80.82 | 80.99 | 80.43 | 80.77 | -0.06% | 73556 |
| Mar 04, 2026 | 80.47 | 80.62 | 79.90 | 80.08 | -0.48% | 104240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.