Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 78.11 | 78.29 | 77.73 | 77.93 | -0.23% | 76779 |
| Jul 21, 2025 | 78.40 | 78.43 | 77.68 | 77.87 | -0.68% | 78079 |
| Jul 18, 2025 | 78 | 78.89 | 77.97 | 78.68 | 0.87% | 303629 |
| Jul 17, 2025 | 77.29 | 77.66 | 77.22 | 77.59 | 0.39% | 114057 |
| Jul 16, 2025 | 76.99 | 77.09 | 76.76 | 76.89 | -0.13% | 120049 |
| Jul 15, 2025 | 77.48 | 77.57 | 77.21 | 77.56 | 0.10% | 183505 |
| Jul 14, 2025 | 76.94 | 77.20 | 76.84 | 77.01 | 0.09% | 56262 |
| Jul 11, 2025 | 77.49 | 77.49 | 76.98 | 77.09 | -0.52% | 49171 |
| Jul 10, 2025 | 77.15 | 77.38 | 77.05 | 77.16 | 0.01% | 63391 |
| Jul 09, 2025 | 76.98 | 77.02 | 76.66 | 76.73 | -0.32% | 80310 |
| Jul 08, 2025 | 76.92 | 77.28 | 76.88 | 77.15 | 0.30% | 144582 |
| Jul 07, 2025 | 77.38 | 77.44 | 77.04 | 77.16 | -0.28% | 40147 |
| Jul 04, 2025 | 77.37 | 77.46 | 77.20 | 77.30 | -0.09% | 40993 |
| Jul 03, 2025 | 77.40 | 77.40 | 76.77 | 77.20 | -0.26% | 62567 |
| Jul 02, 2025 | 77.01 | 77.40 | 76.73 | 77.23 | 0.29% | 55355 |
| Jul 01, 2025 | 76.90 | 77.05 | 76.73 | 76.73 | -0.22% | 55597 |
| Jun 30, 2025 | 76.71 | 77.05 | 76.62 | 76.74 | 0.04% | 47907 |
| Jun 27, 2025 | 77.19 | 77.34 | 76.53 | 76.53 | -0.86% | 142735 |
| Jun 26, 2025 | 77.32 | 77.48 | 77.25 | 77.37 | 0.06% | 133936 |
| Jun 25, 2025 | 77.47 | 77.59 | 77.34 | 77.40 | -0.09% | 71934 |
| Jun 24, 2025 | 77.33 | 77.60 | 77.27 | 77.43 | 0.13% | 142007 |
| Jun 23, 2025 | 76.82 | 76.82 | 76.21 | 76.70 | -0.16% | 77905 |