Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 75.80 | 75.95 | 75.36 | 75.44 | -0.47% | 67594 |
| May 15, 2025 | 74.69 | 75.10 | 74.62 | 75.01 | 0.43% | 108993 |
| May 14, 2025 | 74.85 | 74.86 | 74.60 | 74.86 | 0.01% | 80737 |
| May 13, 2025 | 75.13 | 75.18 | 74.67 | 74.79 | -0.45% | 61592 |
| May 12, 2025 | 74.81 | 74.82 | 74.37 | 74.37 | -0.59% | 62544 |
| May 09, 2025 | 73.94 | 74.42 | 73.90 | 74.30 | 0.49% | 98744 |
| May 08, 2025 | 73.76 | 74.11 | 73.62 | 73.97 | 0.28% | 201719 |
| May 07, 2025 | 73.62 | 73.87 | 73.54 | 73.77 | 0.20% | 27852 |
| May 06, 2025 | 73.44 | 73.63 | 73.40 | 73.48 | 0.05% | 80394 |
| May 05, 2025 | 74.27 | 74.30 | 73.55 | 73.57 | -0.94% | 57227 |
| May 02, 2025 | 73.31 | 74.31 | 73.20 | 74.29 | 1.34% | 105525 |
| May 01, 2025 | 73.15 | 73.49 | 73.11 | 73.42 | 0.37% | 34980 |
| Apr 30, 2025 | 73.02 | 73.20 | 72.78 | 73.20 | 0.25% | 219686 |
| Apr 29, 2025 | 72.32 | 72.79 | 72.20 | 72.73 | 0.57% | 198485 |
| Apr 28, 2025 | 72.50 | 72.62 | 72.06 | 72.13 | -0.51% | 130142 |
| Apr 24, 2025 | 71.65 | 72.01 | 71.62 | 71.88 | 0.32% | 94031 |
| Apr 23, 2025 | 71.83 | 71.91 | 71.32 | 71.40 | -0.60% | 155904 |
| Apr 22, 2025 | 69.83 | 70.56 | 69.83 | 70.46 | 0.90% | 65030 |