Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 79.45 | 79.45 | 79.07 | 79.19 | -0.33% | 4150 |
| Jun 24, 2026 | 79.33 | 79.58 | 79.24 | 79.38 | 0.06% | 73653 |
| Jun 23, 2026 | 79.78 | 79.84 | 79.18 | 79.24 | -0.68% | 116766 |
| Jun 22, 2026 | 79.38 | 79.81 | 79.33 | 79.48 | 0.13% | 161720 |
| Jun 19, 2026 | 79.87 | 79.87 | 79.38 | 79.61 | -0.33% | 203445 |
| Jun 18, 2026 | 80.60 | 81.06 | 80.32 | 80.32 | -0.35% | 115498 |
| Jun 17, 2026 | 80.14 | 80.94 | 80.09 | 80.79 | 0.81% | 196456 |
| Jun 16, 2026 | 79.70 | 80.39 | 79.58 | 80.35 | 0.82% | 148078 |
| Jun 15, 2026 | 80 | 80.55 | 80 | 80.35 | 0.44% | 210382 |
| Jun 12, 2026 | 79.10 | 79.44 | 78.98 | 79.33 | 0.29% | 52870 |
| Jun 11, 2026 | 77.31 | 78.18 | 77.18 | 77.76 | 0.58% | 117331 |
| Jun 10, 2026 | 77.46 | 78.20 | 77.42 | 77.97 | 0.66% | 47537 |
| Jun 09, 2026 | 76.99 | 77.71 | 76.58 | 77.56 | 0.74% | 84990 |
| Jun 05, 2026 | 78.47 | 78.47 | 77.67 | 77.73 | -0.94% | 89694 |
| Jun 04, 2026 | 78.77 | 78.77 | 77.99 | 78.26 | -0.65% | 86466 |
| Jun 03, 2026 | 79.04 | 79.43 | 78.71 | 79.21 | 0.22% | 39969 |
| Jun 02, 2026 | 78.34 | 78.68 | 77.73 | 78.66 | 0.41% | 93074 |
| Jun 01, 2026 | 78.52 | 78.76 | 78.40 | 78.71 | 0.24% | 125683 |
| May 29, 2026 | 78.04 | 78.66 | 78 | 78.55 | 0.65% | 83400 |
| May 28, 2026 | 78.09 | 78.10 | 77.21 | 77.51 | -0.74% | 49753 |
| May 27, 2026 | 78.06 | 78.53 | 77.80 | 78.53 | 0.60% | 70791 |
| May 26, 2026 | 78.22 | 78.26 | 77.81 | 78.03 | -0.24% | 32782 |
| May 25, 2026 | 78.03 | 78.56 | 77.95 | 78.37 | 0.44% | 115029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.