Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 79.04 | 79.04 | 78.49 | 78.93 | -0.14% | 113307 |
| Apr 23, 2026 | 79.13 | 79.26 | 78.55 | 78.96 | -0.21% | 132863 |
| Apr 22, 2026 | 79.97 | 79.97 | 79.38 | 79.39 | -0.73% | 78227 |
| Apr 21, 2026 | 80.61 | 80.65 | 80.10 | 80.35 | -0.32% | 81920 |
| Apr 20, 2026 | 80.24 | 80.44 | 79.94 | 80.43 | 0.24% | 84409 |
| Apr 17, 2026 | 80.33 | 80.37 | 79.96 | 80.37 | 0.05% | 185457 |
| Apr 16, 2026 | 80.88 | 80.93 | 80.30 | 80.39 | -0.61% | 124962 |
| Apr 15, 2026 | 80.90 | 80.93 | 80.57 | 80.67 | -0.28% | 115787 |
| Apr 14, 2026 | 81.07 | 81.07 | 80.40 | 80.62 | -0.56% | 78062 |
| Apr 13, 2026 | 80.06 | 80.25 | 79.86 | 80.09 | 0.04% | 41922 |
| Apr 10, 2026 | 80.16 | 80.45 | 79.98 | 80.41 | 0.31% | 57390 |
| Apr 09, 2026 | 80.01 | 80.54 | 79.94 | 80.54 | 0.66% | 52328 |
| Apr 08, 2026 | 80.61 | 80.79 | 80.24 | 80.40 | -0.26% | 91329 |
| Apr 07, 2026 | 78.01 | 79.11 | 78.01 | 78.31 | 0.38% | 275616 |
| Apr 02, 2026 | 78 | 78.35 | 76.91 | 77.05 | -1.22% | 189815 |
| Apr 01, 2026 | 77.28 | 77.90 | 77.01 | 77.90 | 0.80% | 243157 |
| Mar 31, 2026 | 76 | 76.75 | 75.51 | 76.18 | 0.24% | 352912 |
| Mar 30, 2026 | 75.96 | 75.99 | 75.28 | 75.98 | 0.03% | 141101 |
| Mar 27, 2026 | 76.64 | 77.10 | 76.52 | 77.10 | 0.60% | 57396 |
| Mar 26, 2026 | 77.27 | 77.40 | 76.94 | 77.11 | -0.21% | 89821 |
| Mar 25, 2026 | 76.79 | 77.51 | 76.67 | 77.18 | 0.51% | 210484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.