Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 77.34 | 77.44 | 77.06 | 77.06 | -0.36% | 324256 |
| Jun 05, 2025 | 77.37 | 77.53 | 77.16 | 77.24 | -0.17% | 73875 |
| Jun 04, 2025 | 76.87 | 77.35 | 76.87 | 77.29 | 0.55% | 130552 |
| Jun 03, 2025 | 76.60 | 76.74 | 76.37 | 76.63 | 0.04% | 88285 |
| Jun 02, 2025 | 76.26 | 76.34 | 76.04 | 76.12 | -0.18% | 72024 |
| May 30, 2025 | 75.72 | 76.40 | 75.72 | 76.30 | 0.77% | 86701 |
| May 29, 2025 | 76.37 | 76.37 | 75.95 | 76.07 | -0.39% | 121154 |
| May 28, 2025 | 76.45 | 76.52 | 75.97 | 75.97 | -0.63% | 798851 |
| May 27, 2025 | 75.85 | 76.09 | 75.66 | 76.09 | 0.32% | 85295 |
| May 26, 2025 | 75.68 | 75.75 | 75.55 | 75.66 | -0.03% | 97262 |
| May 23, 2025 | 75.71 | 75.79 | 75.61 | 75.64 | -0.09% | 86071 |
| May 22, 2025 | 75.16 | 75.79 | 75.16 | 75.52 | 0.48% | 59218 |
| May 21, 2025 | 76.05 | 76.22 | 75.84 | 75.88 | -0.22% | 95442 |
| May 20, 2025 | 75.60 | 75.70 | 75.32 | 75.62 | 0.03% | 65512 |
| May 19, 2025 | 75.31 | 75.54 | 75 | 75.09 | -0.29% | 352139 |
| May 16, 2025 | 75.80 | 75.95 | 75.36 | 75.44 | -0.47% | 67594 |
| May 15, 2025 | 74.69 | 75.10 | 74.62 | 75.01 | 0.43% | 108993 |
| May 14, 2025 | 74.85 | 74.86 | 74.60 | 74.86 | 0.01% | 80737 |
| May 13, 2025 | 75.13 | 75.18 | 74.67 | 74.79 | -0.45% | 61592 |
| May 12, 2025 | 74.81 | 74.82 | 74.37 | 74.37 | -0.59% | 62544 |
| May 09, 2025 | 73.94 | 74.42 | 73.90 | 74.30 | 0.49% | 98744 |
| May 08, 2025 | 73.76 | 74.11 | 73.62 | 73.97 | 0.28% | 201719 |
| May 07, 2025 | 73.62 | 73.87 | 73.54 | 73.77 | 0.20% | 27852 |