Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

STW

ASX
76.53000 AUD
0.84
1.09%
Last update Jun 27, 3:58 PM AEST
Market closed
Day range
76.53000
77.34000
Previous close
77.37000
Open
77.19000
Access this ETF data via API
Subscribe
SPDR S&P/ASX 200 Fund
76.53
0.84
1.09%

Historical data

Dividends

Date Amount
Dec 29, 2024 0.77053
Sep 30, 2024 0.711027
Sep 27, 2024 0.711027
Jun 27, 2024 0.501548
Mar 26, 2024 0.688484
Dec 27, 2023 0.548051
Sep 28, 2023 0.967177
Jun 29, 2023 0.676548
Mar 29, 2023 0.685438
Dec 28, 2022 0.577133
Sep 29, 2022 1.079484
Jun 29, 2022 1.940142
Mar 29, 2022 0.719095
Dec 29, 2021 0.465772
Sep 29, 2021 1.056612
Jun 29, 2021 0.54307
Mar 29, 2021 0.517344
Dec 29, 2020 0.382029
Sep 29, 2020 0.429682
Jun 29, 2020 0.10966
Mar 19, 2020 0.472397
Dec 29, 2019 0.600703
Sep 27, 2019 0.821673
Jun 27, 2019 0.768196
Mar 27, 2019 0.704357
Dec 27, 2018 0.544021
Sep 27, 2018 0.935413
Jun 28, 2018 0.384273
Mar 27, 2018 0.529824
Dec 27, 2017 0.500337
Sep 28, 2017 0.847868
Jun 29, 2017 0.570981
Mar 29, 2017 0.402899
Dec 28, 2016 0.522071
Sep 30, 2016 0.695911
Jun 29, 2016 0.841829
Dec 28, 2015 1.192597
Jun 26, 2015 0.710032
Dec 28, 2014 1.258475
Jun 26, 2014 0.985038
Dec 22, 2013 1.249232
Jun 24, 2013 0.773056
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 20 minutes

20:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).