Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 0 | 0 |
| May 26, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 0 | 0 |
| May 25, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 0 | 0 |
| May 22, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 0 | 0 |
| May 21, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 0 | 0 |
| May 20, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 0 | 0 |
| May 19, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 0 | 0 |
| May 18, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 0 | 0 |
| May 15, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 0 | 0 |
| May 14, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | 0 |
| May 13, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| May 12, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 0 | 0 |
| May 11, 2026 | 134.39 | 134.39 | 134.39 | 134.39 | 0 | 0 |
| May 08, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 0 | 0 |
| May 07, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 0 | 0 |
| May 06, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
| May 05, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | 0 |
| May 04, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | 0 |
| Apr 30, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | 0 |
| Apr 29, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 0 | 0 |
| Apr 28, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Apr 27, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.