JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JSGD)

United States

opens in 1d 20h 44m

37.63500 USD

0.015

0.04%

Last update Apr 10, 11:00 AM CEST

Market closed

Day range

37.63500

Previous close

37.65000

Open

37.63500

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

37.64

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	37.64	37.64	37.64	37.64	0	0
Apr 23, 2026	37.65	37.65	37.65	37.65	0	0
Apr 22, 2026	37.65	37.65	37.65	37.65	0	0
Apr 21, 2026	37.65	37.65	37.65	37.65	0	0
Apr 20, 2026	37.80	37.80	37.80	37.80	0	0
Apr 17, 2026	37.91	37.91	37.91	37.91	0	0
Apr 16, 2026	37.31	37.31	37.31	37.31	0	0
Apr 15, 2026	37.08	37.08	37.08	37.08	0	0
Apr 14, 2026	36.89	36.89	36.89	36.89	0	0
Apr 13, 2026	36.20	36.20	36.20	36.20	0	0
Apr 10, 2026	36.19	36.20	36.19	36.20	0.04%	572
Apr 09, 2026	36.01	36.01	36.01	36.01	0	0
Apr 08, 2026	36.10	36.10	36.10	36.10	0	0
Apr 07, 2026	34.88	34.88	34.88	34.88	0	28
Apr 02, 2026	34.54	34.54	34.54	34.54	0	56
Apr 01, 2026	34.85	34.85	34.85	34.85	0	14
Mar 31, 2026	34.05	34.05	34.05	34.05	0	0
Mar 30, 2026	33.83	33.83	33.83	33.83	0	74
Mar 27, 2026	33.87	33.87	33.87	33.87	0	0
Mar 26, 2026	34.44	34.44	34.44	34.44	0	0
Mar 25, 2026	34.89	34.89	34.89	34.89	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index SRI PAB Active ETF