JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JSGD)

opens in 1d 20h 9m

34.54000 USD

0.31

0.89%

Last update Apr 2, 11:45 AM CEST

Market closed

Day range

34.54000

Previous close

34.85000

Open

34.54000

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

34.54

0.31

0.89%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.54	34.54	34.54	34.54	0	56
Apr 01, 2026	34.85	34.85	34.85	34.85	0	14
Mar 31, 2026	34.05	34.05	34.05	34.05	0	0
Mar 30, 2026	33.83	33.83	33.83	33.83	0	74
Mar 27, 2026	33.87	33.87	33.87	33.87	0	0
Mar 26, 2026	34.44	34.44	34.44	34.44	0	0
Mar 25, 2026	34.89	34.89	34.89	34.89	0	0
Mar 24, 2026	34.59	34.59	34.59	34.59	0	0
Mar 23, 2026	34.59	34.59	34.59	34.59	0	2749
Mar 20, 2026	34.59	34.59	34.59	34.59	0	0
Mar 19, 2026	34.77	34.77	34.77	34.77	0	0
Mar 18, 2026	35.38	35.38	35.38	35.38	0	0
Mar 17, 2026	35.62	35.62	35.62	35.62	0	0
Mar 16, 2026	35.40	35.40	35.40	35.40	0	0
Mar 13, 2026	35.25	35.25	35.25	35.25	0	0
Mar 12, 2026	35.70	35.70	35.70	35.70	0	276
Mar 11, 2026	35.94	35.94	35.94	35.94	0	0
Mar 10, 2026	36.25	36.25	36.25	36.25	0	0
Mar 09, 2026	35.51	35.51	35.51	35.51	0	190
Mar 06, 2026	35.91	35.91	35.91	35.91	0	0
Mar 05, 2026	36.74	36.74	36.52	36.52	-0.61%	1022
Mar 04, 2026	36.54	36.54	36.54	36.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index SRI PAB Active ETF