Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.09 | 5.13 | 5.09 | 5.09 | 0.04% | 0 |
| Apr 01, 2026 | 5.09 | 5.14 | 5.09 | 5.09 | 0.03% | 0 |
| Mar 31, 2026 | 5.09 | 5.11 | 5.05 | 5.07 | -0.27% | 0 |
| Mar 30, 2026 | 5.08 | 5.10 | 5.02 | 5.02 | -1.19% | 0 |
| Mar 27, 2026 | 5.09 | 5.10 | 5.06 | 5.06 | -0.55% | 0 |
| Mar 26, 2026 | 5.10 | 5.12 | 5.07 | 5.07 | -0.58% | 0 |
| Mar 25, 2026 | 5.10 | 5.13 | 5.10 | 5.10 | -0.13% | 0 |
| Mar 24, 2026 | 5.10 | 5.13 | 5.10 | 5.10 | -0.06% | 0 |
| Mar 23, 2026 | 5.03 | 5.12 | 5.03 | 5.09 | 1.14% | 0 |
| Mar 20, 2026 | 5.12 | 5.14 | 5.09 | 5.09 | -0.50% | 0 |
| Mar 19, 2026 | 5.13 | 5.14 | 5.07 | 5.07 | -1.12% | 0 |
| Mar 18, 2026 | 5.13 | 5.17 | 5.08 | 5.08 | -0.97% | 0 |
| Mar 17, 2026 | 5.12 | 5.16 | 5.12 | 5.13 | 0.09% | 0 |
| Mar 16, 2026 | 5.13 | 5.15 | 5.08 | 5.08 | -1.02% | 0 |
| Mar 13, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | -0.43% | 0 |
| Mar 12, 2026 | 5.15 | 5.16 | 5.10 | 5.10 | -0.99% | 0 |
| Mar 11, 2026 | 5.17 | 5.18 | 5.14 | 5.14 | -0.45% | 0 |
| Mar 10, 2026 | 5.17 | 5.19 | 5.17 | 5.17 | -0.07% | 0 |
| Mar 09, 2026 | 5.15 | 5.17 | 5.15 | 5.15 | -0.01% | 0 |
| Mar 06, 2026 | 5.17 | 5.20 | 5.16 | 5.16 | -0.25% | 0 |
| Mar 05, 2026 | 5.19 | 5.21 | 5.17 | 5.17 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.