Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.12 | 5.14 | 5.11 | 5.11 | -0.20% | 0 |
| Aug 07, 2025 | 5.12 | 5.14 | 5.12 | 5.12 | -0.04% | 0 |
| Aug 06, 2025 | 5.12 | 5.13 | 5.12 | 5.12 | -0.10% | 0 |
| Aug 05, 2025 | 5.12 | 5.14 | 5.12 | 5.12 | 0.03% | 0 |
| Aug 04, 2025 | 5.11 | 5.13 | 5.11 | 5.12 | 0.09% | 0 |
| Aug 01, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | 0.11% | 0 |
| Jul 31, 2025 | 5.11 | 5.12 | 5.11 | 5.11 | -0.01% | 0 |
| Jul 30, 2025 | 5.10 | 5.13 | 5.10 | 5.10 | -0.09% | 0 |
| Jul 29, 2025 | 5.11 | 5.12 | 5.10 | 5.10 | -0.18% | 0 |
| Jul 28, 2025 | 5.11 | 5.12 | 5.10 | 5.10 | -0.16% | 0 |
| Jul 25, 2025 | 5.10 | 5.12 | 5.10 | 5.10 | 0.01% | 0 |
| Jul 24, 2025 | 5.10 | 5.12 | 5.09 | 5.09 | -0.06% | 0 |
| Jul 23, 2025 | 5.11 | 5.13 | 5.08 | 5.08 | -0.65% | 0 |
| Jul 22, 2025 | 5.12 | 5.13 | 5.11 | 5.11 | -0.20% | 0 |
| Jul 21, 2025 | 5.11 | 5.13 | 5.10 | 5.11 | -0.04% | 0 |
| Jul 18, 2025 | 5.10 | 5.11 | 5.09 | 5.09 | -0.08% | 0 |
| Jul 17, 2025 | 5.10 | 5.11 | 5.09 | 5.09 | -0.13% | 0 |
| Jul 16, 2025 | 5.09 | 5.11 | 5.09 | 5.09 | -0.11% | 0 |
| Jul 15, 2025 | 5.09 | 5.11 | 5.09 | 5.09 | -0.13% | 0 |
| Jul 14, 2025 | 5.09 | 5.10 | 5.08 | 5.08 | -0.29% | 0 |
| Jul 11, 2025 | 5.10 | 5.11 | 5.08 | 5.08 | -0.43% | 0 |
| Jul 10, 2025 | 5.11 | 5.12 | 5.09 | 5.09 | -0.31% | 0 |
| Jul 09, 2025 | 5.10 | 5.12 | 5.10 | 5.10 | -0.07% | 0 |