Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 161.69 | 163.70 | 161.31 | 162.51 | 0.51% | 6239770 |
| Jul 14, 2025 | 163 | 163.32 | 160.61 | 161.39 | -0.99% | 6407614 |
| Jul 11, 2025 | 165.82 | 166.35 | 161.68 | 162.98 | -1.71% | 7424073 |
| Jul 10, 2025 | 171.17 | 172.03 | 165.54 | 166 | -3.02% | 7393693 |
| Jul 09, 2025 | 174.17 | 175.21 | 171.62 | 172.49 | -0.96% | 3247491 |
| Jul 08, 2025 | 172.01 | 174.83 | 170.41 | 174.36 | 1.37% | 3677102 |
| Jul 07, 2025 | 173 | 174.99 | 171.61 | 173.75 | 0.43% | 3806161 |
| Jul 04, 2025 | 173.89 | 174.49 | 171.97 | 171.97 | -1.10% | 814960 |
| Jul 03, 2025 | 173.92 | 177.50 | 171.06 | 173.01 | -0.52% | 4024617 |
| Jul 02, 2025 | 173.09 | 175.82 | 172.74 | 175.59 | 1.44% | 6343932 |
| Jul 01, 2025 | 171.52 | 173.08 | 170.15 | 172.97 | 0.85% | 4446190 |
| Jun 30, 2025 | 173.02 | 176.49 | 170.21 | 172.19 | -0.48% | 5774357 |
| Jun 27, 2025 | 174.38 | 176.79 | 173.50 | 174.50 | 0.07% | 5710130 |
| Jun 26, 2025 | 174.20 | 174.94 | 170.30 | 173.40 | -0.46% | 6200919 |
| Jun 25, 2025 | 171.25 | 174.86 | 171.14 | 174.49 | 1.89% | 4338640 |
| Jun 24, 2025 | 166.90 | 172.40 | 166.90 | 171.54 | 2.78% | 3612276 |
| Jun 23, 2025 | 167 | 169.23 | 165 | 166.92 | -0.05% | 5837935 |
| Jun 20, 2025 | 168.96 | 170.08 | 167.50 | 168.89 | -0.04% | 19109686 |
| Jun 19, 2025 | 170.58 | 173 | 168.21 | 168.81 | -1.04% | 1100558 |
| Jun 18, 2025 | 170.48 | 171.79 | 169.12 | 170.68 | 0.12% | 4474351 |
| Jun 17, 2025 | 170.60 | 172.47 | 169.01 | 169.52 | -0.63% | 3228080 |
| Jun 16, 2025 | 174.01 | 175.30 | 170.01 | 170.17 | -2.21% | 5758554 |