Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 192.33 | 193.19 | 190.02 | 192.10 | -0.12% | 4036594 |
| May 11, 2026 | 192.04 | 195.32 | 191.82 | 192.14 | 0.05% | 3195068 |
| May 08, 2026 | 195.48 | 195.58 | 192.76 | 192.82 | -1.36% | 4428001 |
| May 07, 2026 | 192.85 | 197.01 | 192.02 | 194.80 | 1.01% | 7314255 |
| May 06, 2026 | 191.48 | 193.51 | 189.18 | 192.63 | 0.60% | 5085689 |
| May 05, 2026 | 190.05 | 190.46 | 188.53 | 188.96 | -0.57% | 6165806 |
| May 04, 2026 | 190.98 | 192.61 | 189.01 | 189.02 | -1.03% | 4180529 |
| Apr 30, 2026 | 189 | 193 | 188.50 | 190.37 | 0.72% | 5837435 |
| Apr 29, 2026 | 192.45 | 192.61 | 188.39 | 189.25 | -1.66% | 5633009 |
| Apr 28, 2026 | 191.01 | 193.36 | 190.41 | 192.50 | 0.78% | 4343524 |
| Apr 27, 2026 | 194.81 | 194.81 | 191.50 | 191.90 | -1.49% | 6445872 |
| Apr 24, 2026 | 193.59 | 197.44 | 193.33 | 194.01 | 0.22% | 3736397 |
| Apr 23, 2026 | 195 | 196.93 | 192.51 | 192.53 | -1.27% | 5777827 |
| Apr 22, 2026 | 196.31 | 197.27 | 194.01 | 194.76 | -0.79% | 3305185 |
| Apr 21, 2026 | 200.89 | 200.90 | 195 | 196.26 | -2.30% | 5482186 |
| Apr 20, 2026 | 196.29 | 201.50 | 194.24 | 200.02 | 1.90% | 6009794 |
| Apr 17, 2026 | 198.09 | 198.98 | 193.01 | 195.81 | -1.15% | 6056392 |
| Apr 16, 2026 | 197.51 | 198.74 | 194.87 | 197 | -0.26% | 9107470 |
| Apr 15, 2026 | 196.29 | 198.70 | 194.01 | 197.37 | 0.55% | 7385901 |
| Apr 14, 2026 | 196.99 | 199.02 | 194.25 | 195.31 | -0.85% | 10406536 |
| Apr 13, 2026 | 198.95 | 199.50 | 196.01 | 196.65 | -1.16% | 10211755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.