Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 161.49 | 164.26 | 159.28 | 164.19 | 1.67% | 7308950 |
| Apr 24, 2025 | 159.79 | 162.79 | 159.32 | 160.99 | 0.75% | 7664033 |
| Apr 23, 2025 | 157.26 | 166.20 | 157.06 | 159.42 | 1.37% | 11372407 |
| Apr 22, 2025 | 150.99 | 158.50 | 150.08 | 158 | 4.64% | 7152937 |
| Apr 21, 2025 | 147.99 | 151.20 | 147.94 | 150.54 | 1.72% | 5155053 |
| Apr 16, 2025 | 148.25 | 148.88 | 146.36 | 147.19 | -0.72% | 7394901 |
| Apr 15, 2025 | 144.98 | 150.48 | 144.98 | 148.22 | 2.23% | 5449508 |
| Apr 14, 2025 | 142.50 | 146.01 | 142.50 | 144.83 | 1.64% | 2478413 |
| Apr 11, 2025 | 144.39 | 148 | 141.30 | 141.71 | -1.86% | 6784116 |
| Apr 10, 2025 | 149.01 | 149.99 | 144.01 | 145.48 | -2.37% | 7673811 |
| Apr 09, 2025 | 138.16 | 151.62 | 135.95 | 151.50 | 9.66% | 12195047 |
| Apr 08, 2025 | 137 | 140.31 | 137 | 138.95 | 1.42% | 7533088 |
| Apr 07, 2025 | 143.91 | 143.91 | 134.61 | 136.22 | -5.34% | 6550220 |
| Apr 04, 2025 | 153.01 | 153.03 | 141.07 | 142.71 | -6.73% | 7052091 |
| Apr 03, 2025 | 144.28 | 156.08 | 144 | 153.47 | 6.37% | 12775264 |
| Apr 02, 2025 | 144.10 | 145.86 | 143.04 | 144.64 | 0.37% | 4440736 |
| Apr 01, 2025 | 142.49 | 145.31 | 141.11 | 144.99 | 1.75% | 5368141 |
| Mar 31, 2025 | 146 | 146 | 141.61 | 142.08 | -2.68% | 6557100 |
| Mar 28, 2025 | 146.02 | 147.34 | 144.41 | 145.66 | -0.25% | 3959740 |