Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 169.35 | 175.56 | 169.35 | 175 | 3.34% | 5865357 |
| Dec 10, 2025 | 169.50 | 172.19 | 169.02 | 169.30 | -0.12% | 4231842 |
| Dec 09, 2025 | 169.96 | 172.87 | 168.75 | 170.46 | 0.29% | 10664166 |
| Dec 08, 2025 | 174.01 | 174.18 | 168.41 | 169.18 | -2.78% | 5885816 |
| Dec 05, 2025 | 174.81 | 176.89 | 174.01 | 174.76 | -0.03% | 5952090 |
| Dec 04, 2025 | 174.41 | 176.63 | 173.14 | 174.44 | 0.02% | 6858651 |
| Dec 03, 2025 | 177.30 | 178.76 | 174.99 | 176.06 | -0.70% | 8350413 |
| Dec 02, 2025 | 176.44 | 178.18 | 174.84 | 177.59 | 0.65% | 8943913 |
| Dec 01, 2025 | 174.04 | 176.86 | 173.80 | 174.87 | 0.48% | 6222969 |
| Nov 28, 2025 | 176 | 177.39 | 173.01 | 174.50 | -0.85% | 3048019 |
| Nov 27, 2025 | 177.24 | 177.94 | 174.65 | 175.22 | -1.14% | 1189312 |
| Nov 26, 2025 | 176.23 | 178.81 | 175.84 | 176.03 | -0.11% | 6186839 |
| Nov 25, 2025 | 171.80 | 177.27 | 171.80 | 176.24 | 2.58% | 7892100 |
| Nov 24, 2025 | 172.86 | 174.29 | 171.81 | 172 | -0.50% | 12723759 |
| Nov 21, 2025 | 175.99 | 176.19 | 171.48 | 173.08 | -1.65% | 5162768 |
| Nov 20, 2025 | 173.55 | 176.47 | 173.46 | 175.56 | 1.16% | 3752592 |
| Nov 19, 2025 | 172.65 | 173.99 | 172 | 173.54 | 0.52% | 3313950 |
| Nov 18, 2025 | 174.44 | 175.88 | 171 | 172.32 | -1.22% | 5507058 |
| Nov 14, 2025 | 174.35 | 178.41 | 174.02 | 175.30 | 0.54% | 4682066 |
Access
/time_series
data via our API — starting from the
Basic plan.