Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 192.69 | 201.48 | 191.06 | 198.78 | 3.16% | 5476970 |
| Mar 30, 2026 | 190.02 | 193.32 | 190.02 | 191.48 | 0.77% | 3616897 |
| Mar 27, 2026 | 191.89 | 193.49 | 189.21 | 190 | -0.98% | 4758912 |
| Mar 26, 2026 | 194.41 | 194.81 | 191 | 191.23 | -1.64% | 5928949 |
| Mar 25, 2026 | 189.65 | 199.74 | 188.01 | 196.15 | 3.43% | 7552180 |
| Mar 24, 2026 | 185.17 | 190.13 | 184.40 | 189.38 | 2.27% | 7189821 |
| Mar 23, 2026 | 185 | 188.43 | 184.78 | 185.80 | 0.43% | 3639585 |
| Mar 20, 2026 | 187.81 | 189.28 | 183.67 | 184 | -2.03% | 14494931 |
| Mar 19, 2026 | 191.21 | 191.68 | 186.89 | 189.69 | -0.79% | 3489137 |
| Mar 18, 2026 | 192.49 | 194 | 190.65 | 192.03 | -0.24% | 5131366 |
| Mar 17, 2026 | 190 | 194.76 | 189.12 | 192.02 | 1.06% | 5384268 |
| Mar 13, 2026 | 188.28 | 191.79 | 187.40 | 189.38 | 0.58% | 5608271 |
| Mar 12, 2026 | 193.19 | 194.88 | 187.51 | 187.70 | -2.84% | 4942643 |
| Mar 11, 2026 | 193.24 | 196.46 | 192.71 | 194.25 | 0.52% | 5699628 |
| Mar 10, 2026 | 189.30 | 196.50 | 189.30 | 193.80 | 2.38% | 7782476 |
| Mar 09, 2026 | 190 | 191.39 | 184.74 | 189.29 | -0.37% | 5323283 |
| Mar 06, 2026 | 191.42 | 193.38 | 188.40 | 189.43 | -1.04% | 5764596 |
| Mar 05, 2026 | 195.41 | 197.98 | 191.24 | 192.26 | -1.61% | 6051014 |
| Mar 04, 2026 | 188.49 | 197.89 | 188.49 | 196.93 | 4.48% | 8417967 |
| Mar 03, 2026 | 190.91 | 191.01 | 181.61 | 190.09 | -0.43% | 7043975 |
| Mar 02, 2026 | 195.20 | 195.40 | 190.01 | 190.91 | -2.20% | 5628056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.