Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 175.49 | 175.50 | 171.01 | 173.61 | -1.07% | 5245585 |
| Jun 12, 2025 | 173.09 | 175.86 | 172.10 | 175 | 1.10% | 4623260 |
| Jun 11, 2025 | 175.39 | 178.39 | 172.18 | 172.25 | -1.79% | 5099870 |
| Jun 10, 2025 | 172.88 | 175.01 | 172.81 | 174.56 | 0.97% | 4326649 |
| Jun 09, 2025 | 172.63 | 174.99 | 172.63 | 173.32 | 0.40% | 2499240 |
| Jun 06, 2025 | 170.83 | 174 | 168.81 | 171.68 | 0.50% | 5326430 |
| Jun 05, 2025 | 171.25 | 172.29 | 170.04 | 171.56 | 0.18% | 5260583 |
| Jun 04, 2025 | 172.69 | 173.81 | 170.85 | 171.20 | -0.86% | 4562473 |
| Jun 03, 2025 | 171.05 | 173.48 | 171.04 | 172.81 | 1.03% | 5450867 |
| Jun 02, 2025 | 172.10 | 174.84 | 171.18 | 172 | -0.06% | 7569981 |
| May 30, 2025 | 175.41 | 175.70 | 170.77 | 172.02 | -1.93% | 21148561 |
| May 29, 2025 | 177.06 | 178.09 | 175.26 | 175.98 | -0.61% | 9702243 |
| May 28, 2025 | 176.20 | 177.71 | 175.01 | 176.40 | 0.11% | 7883334 |
| May 27, 2025 | 172.26 | 179.93 | 172.26 | 175.40 | 1.82% | 8482897 |
| May 26, 2025 | 172.02 | 172.89 | 169.01 | 172.88 | 0.50% | 750757 |
| May 23, 2025 | 170 | 173.79 | 165.08 | 173.49 | 2.05% | 5723049 |
| May 22, 2025 | 170.45 | 172 | 169.61 | 171.34 | 0.52% | 5325713 |
| May 21, 2025 | 172.56 | 173.21 | 169 | 170.99 | -0.91% | 7329397 |
| May 20, 2025 | 177 | 178.09 | 172.51 | 172.51 | -2.54% | 9129722 |
| May 19, 2025 | 173.98 | 180.82 | 173.98 | 177.01 | 1.74% | 5980578 |
| May 16, 2025 | 174.50 | 175.50 | 172.76 | 174.01 | -0.28% | 6779822 |
| May 15, 2025 | 171 | 174.98 | 168.81 | 174.02 | 1.77% | 7622855 |