Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 165.15 | 170.33 | 165.15 | 169.14 | 2.42% | 2482511 |
| Aug 21, 2025 | 165.99 | 167.37 | 163.61 | 166.13 | 0.08% | 5290306 |
| Aug 20, 2025 | 166.28 | 167.17 | 163.21 | 165.41 | -0.52% | 4715556 |
| Aug 19, 2025 | 165.90 | 167.58 | 165.20 | 167.10 | 0.72% | 4997740 |
| Aug 18, 2025 | 167.79 | 167.87 | 165.01 | 165.90 | -1.13% | 2985621 |
| Aug 15, 2025 | 167.96 | 169.21 | 166.80 | 167 | -0.57% | 1650069 |
| Aug 14, 2025 | 167.42 | 169.83 | 166.41 | 168.89 | 0.88% | 2875087 |
| Aug 13, 2025 | 170.48 | 170.48 | 167.82 | 168.68 | -1.06% | 4613741 |
| Aug 12, 2025 | 168.01 | 170.56 | 168.01 | 169.62 | 0.96% | 6572181 |
| Aug 11, 2025 | 169.09 | 170.61 | 168.25 | 169.71 | 0.37% | 3572521 |
| Aug 08, 2025 | 167.89 | 169.84 | 166.01 | 168.03 | 0.08% | 3049612 |
| Aug 07, 2025 | 167.01 | 168.51 | 165.41 | 167.51 | 0.30% | 7995374 |
| Aug 06, 2025 | 167.01 | 170.90 | 167.01 | 167.95 | 0.56% | 3546364 |
| Aug 05, 2025 | 164.71 | 169.03 | 164.71 | 168.66 | 2.40% | 3453037 |
| Aug 04, 2025 | 164.28 | 166.25 | 163.21 | 164.13 | -0.09% | 2993197 |
| Aug 01, 2025 | 168.89 | 168.89 | 164.51 | 165.56 | -1.97% | 5694613 |
| Jul 31, 2025 | 168 | 169.49 | 166.01 | 168.01 | 0.01% | 4727667 |
| Jul 30, 2025 | 165.56 | 169.30 | 163.61 | 167.17 | 0.97% | 6072819 |
| Jul 29, 2025 | 164.88 | 166.66 | 160 | 165.56 | 0.41% | 3556997 |
| Jul 28, 2025 | 166.66 | 168.36 | 162.81 | 163.91 | -1.65% | 5609951 |
| Jul 25, 2025 | 168.65 | 169.99 | 166.61 | 167.80 | -0.50% | 3360065 |
| Jul 24, 2025 | 165.32 | 170.43 | 164.97 | 169.49 | 2.52% | 6902020 |
| Jul 23, 2025 | 160.33 | 165.40 | 159.67 | 165.32 | 3.11% | 9766810 |