Historical data
Splits
| Date | Description |
|---|---|
| Nov 24, 2005 | 4-for-1 split |
| Nov 24, 2005 | 4-for-1 split |
United States
closing in 2h 38m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,255.67 -0.85%
- EUR/USD 1.17 -0.26%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.84 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,255.67 -0.85%
- EUR/USD 1.17 -0.26%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.84 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 38 minutes
13:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Financiero Banorte S.A.B. de C.V.
192.10001
MXN
0.04
0.02%
Last update May 12, 1:59 PM CST
Day range
Previous close
192.14000
Open
192.33000
Access this stock data via API
Subscribe
Grupo Financiero Banorte S.A.B. de C.V.
192.10
0.04
0.02%
Main market
Exchange is currently active.
Closing in 3 hours 38 minutes
11:21
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).