Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| Dec 11, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Dec 10, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Dec 09, 2025 | 143.60 | 144.60 | 143 | 144.60 | 0.70% | 0 |
| Dec 08, 2025 | 146 | 146 | 145 | 145.20 | -0.55% | 0 |
| Dec 05, 2025 | 144.80 | 146.60 | 144.80 | 146.20 | 0.97% | 0 |
| Dec 04, 2025 | 144 | 146.40 | 144 | 145.80 | 1.25% | 0 |
| Dec 03, 2025 | 140.80 | 143.20 | 140.80 | 142 | 0.85% | 0 |
| Dec 02, 2025 | 139.80 | 141.20 | 139.80 | 140.20 | 0.29% | 0 |
| Dec 01, 2025 | 137 | 139.80 | 137 | 139.80 | 2.04% | 0 |
| Nov 28, 2025 | 137 | 137.80 | 137 | 137.60 | 0.44% | 0 |
| Nov 27, 2025 | 138.40 | 138.40 | 137.20 | 138 | -0.29% | 0 |
| Nov 26, 2025 | 138.80 | 139 | 137 | 139 | 0.14% | 0 |
| Nov 25, 2025 | 135.80 | 138 | 135.80 | 138 | 1.62% | 0 |
| Nov 24, 2025 | 134.80 | 137 | 134.80 | 135.40 | 0.45% | 0 |
| Nov 21, 2025 | 136.80 | 136.80 | 136.20 | 136.20 | -0.44% | 0 |
| Nov 20, 2025 | 137.80 | 140.20 | 137.80 | 140 | 1.60% | 0 |
| Nov 19, 2025 | 135.60 | 138 | 135.60 | 138 | 1.77% | 0 |
| Nov 18, 2025 | 139.80 | 139.80 | 137.40 | 137.40 | -1.72% | 0 |
| Nov 17, 2025 | 140.80 | 141.60 | 139.20 | 140 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.