Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 199.80 | 200 | 197.80 | 199.40 | -0.20% | 0 |
| May 07, 2026 | 203.50 | 205.50 | 199.20 | 199.20 | -2.11% | 0 |
| May 06, 2026 | 203.50 | 205.50 | 202 | 204 | 0.25% | 0 |
| May 05, 2026 | 193.80 | 201 | 193.80 | 200 | 3.20% | 0 |
| May 04, 2026 | 193.40 | 196.60 | 192.80 | 193.40 | 0 | 0 |
| Apr 30, 2026 | 186.20 | 194 | 186.20 | 193.60 | 3.97% | 0 |
| Apr 29, 2026 | 187 | 187.20 | 185.40 | 185.80 | -0.64% | 0 |
| Apr 28, 2026 | 186.40 | 188.60 | 185.40 | 186.40 | 0 | 0 |
| Apr 27, 2026 | 187.40 | 188.80 | 186.40 | 186.40 | -0.53% | 0 |
| Apr 24, 2026 | 183.60 | 188.20 | 183.40 | 187.80 | 2.29% | 0 |
| Apr 23, 2026 | 182.60 | 184.80 | 181.80 | 183.20 | 0.33% | 0 |
| Apr 22, 2026 | 185 | 186.40 | 183.40 | 184.20 | -0.43% | 0 |
| Apr 21, 2026 | 185.60 | 187.20 | 183 | 183.20 | -1.29% | 0 |
| Apr 20, 2026 | 184.40 | 185.80 | 184.20 | 185 | 0.33% | 0 |
| Apr 17, 2026 | 185.20 | 188.60 | 184.80 | 186.20 | 0.54% | 0 |
| Apr 16, 2026 | 186.20 | 187 | 184.40 | 184.80 | -0.75% | 0 |
| Apr 15, 2026 | 186 | 187.80 | 184.40 | 185.40 | -0.32% | 0 |
| Apr 14, 2026 | 182.20 | 188.40 | 182.20 | 186.60 | 2.41% | 0 |
| Apr 13, 2026 | 181.40 | 185.40 | 181.20 | 182.60 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.