Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187 | 190.60 | 186.60 | 190 | 1.60% | 0 |
| Apr 01, 2026 | 187 | 191.40 | 187 | 190.60 | 1.93% | 0 |
| Mar 31, 2026 | 178.20 | 186.60 | 178.20 | 186.60 | 4.71% | 0 |
| Mar 30, 2026 | 179.20 | 180 | 176.60 | 177.20 | -1.12% | 0 |
| Mar 27, 2026 | 184 | 184 | 178 | 178.40 | -3.04% | 0 |
| Mar 26, 2026 | 184 | 185 | 182.20 | 183.40 | -0.33% | 0 |
| Mar 25, 2026 | 186.60 | 188.20 | 184 | 184.60 | -1.07% | 0 |
| Mar 24, 2026 | 182.20 | 186.80 | 181 | 186.80 | 2.52% | 400 |
| Mar 23, 2026 | 179.80 | 186 | 173.40 | 184.60 | 2.67% | 0 |
| Mar 20, 2026 | 186 | 187.80 | 179.80 | 180.60 | -2.90% | 0 |
| Mar 19, 2026 | 182.60 | 187.20 | 181.80 | 186.40 | 2.08% | 0 |
| Mar 18, 2026 | 192 | 192.80 | 185 | 185.20 | -3.54% | 0 |
| Mar 17, 2026 | 191 | 192 | 190 | 190 | -0.52% | 350 |
| Mar 16, 2026 | 193 | 193.20 | 190.40 | 191.80 | -0.62% | 0 |
| Mar 13, 2026 | 193.80 | 193.80 | 190.60 | 191.20 | -1.34% | 0 |
| Mar 12, 2026 | 195.80 | 197 | 193.20 | 193.20 | -1.33% | 400 |
| Mar 11, 2026 | 194.80 | 197.60 | 193.60 | 194.40 | -0.21% | 300 |
| Mar 10, 2026 | 188.80 | 198.60 | 188.60 | 194.40 | 2.97% | 0 |
| Mar 09, 2026 | 182.40 | 189.40 | 182.40 | 189.40 | 3.84% | 0 |
| Mar 06, 2026 | 188.40 | 190.40 | 185.40 | 189.40 | 0.53% | 0 |
| Mar 05, 2026 | 183.60 | 188 | 183.60 | 187.20 | 1.96% | 0 |
| Mar 04, 2026 | 182.40 | 188.20 | 182 | 186 | 1.97% | 0 |
| Mar 03, 2026 | 188.80 | 188.80 | 179.60 | 183.60 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.