005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
881.00
0.80
%
AZN
13,518.00
-0.27
%
ETH/USD
2,855.03
0.76
%
EUR/USD
1.17
-0.16
%
MC
631.90
0.03
%
NESN
80.14
1.12
%
USD/JPY
155.93
0.19
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Deme Group N.V.
MT0
XSTU
DEME
Euronext
MT0
FSX
MT0
XBER
MT0
XSTU
MT0
Munich
MT0
XDUS
136.60001
EUR
5.2
3.67%
Last update Dec 17, 4:59 PM CET
Main market
Day range
136.60001
136.60001
136.60001
Previous close
141.80000
Open
136.60001
Access this stock data via API
Subscribe
Deme Group N.V.
136.60
5.20
3.67%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 11 hours 6 minutes
10:53
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).