Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.28 | 5.52 | 5.20 | 5.52 | 4.55% | 730 |
| Apr 01, 2026 | 5.63 | 6.02 | 5.27 | 5.30 | -5.86% | 11229 |
| Mar 31, 2026 | 5.22 | 5.54 | 5.22 | 5.54 | 6.13% | 1143 |
| Mar 30, 2026 | 5.54 | 5.55 | 5.24 | 5.24 | -5.42% | 753 |
| Mar 27, 2026 | 5.71 | 5.71 | 5.61 | 5.61 | -1.75% | 699 |
| Mar 26, 2026 | 5.95 | 5.95 | 5.79 | 5.80 | -2.52% | 906 |
| Mar 25, 2026 | 5.72 | 6.01 | 5.72 | 6 | 4.90% | 100 |
| Mar 24, 2026 | 5.48 | 5.48 | 5.35 | 5.44 | -0.73% | 17 |
| Mar 23, 2026 | 5.30 | 5.42 | 5.18 | 5.42 | 2.26% | 286 |
| Mar 20, 2026 | 5.68 | 5.68 | 5.45 | 5.45 | -4.05% | 1082 |
| Mar 19, 2026 | 5.93 | 5.93 | 5.66 | 5.70 | -3.88% | 1000 |
| Mar 18, 2026 | 6.01 | 6.14 | 5.90 | 5.90 | -1.83% | 5970 |
| Mar 17, 2026 | 5.96 | 6.08 | 5.95 | 6.08 | 2.01% | 227 |
| Mar 16, 2026 | 6.08 | 6.15 | 6.05 | 6.05 | -0.49% | 8000 |
| Mar 13, 2026 | 6.05 | 6.22 | 5.91 | 5.91 | -2.31% | 324 |
| Mar 12, 2026 | 6.19 | 6.20 | 6.10 | 6.17 | -0.32% | 300 |
| Mar 11, 2026 | 6.24 | 6.31 | 6.17 | 6.30 | 0.96% | 4292 |
| Mar 10, 2026 | 6.35 | 6.41 | 5.36 | 6.41 | 0.94% | 162 |
| Mar 09, 2026 | 6.06 | 6.06 | 5.90 | 6.05 | -0.17% | 2320 |
| Mar 06, 2026 | 6.04 | 6.18 | 6.03 | 6.18 | 2.32% | 2510 |
| Mar 05, 2026 | 6.29 | 6.40 | 6.13 | 6.13 | -2.54% | 1192 |
| Mar 04, 2026 | 6.31 | 6.45 | 6.22 | 6.30 | -0.16% | 3203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.