Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.50 | 12.88 | 11.08 | 11.12 | -11.07% | 18790 |
| Dec 16, 2025 | 9.01 | 11.97 | 8.71 | 11.79 | 30.82% | 23249 |
| Dec 15, 2025 | 11.60 | 11.60 | 9.37 | 9.86 | -15.03% | 24697 |
| Dec 12, 2025 | 9.60 | 10.55 | 8.88 | 10.55 | 9.93% | 10810 |
| Dec 11, 2025 | 7.24 | 7.24 | 6.77 | 7.21 | -0.52% | 1217 |
| Dec 10, 2025 | 6.78 | 7.29 | 6.77 | 7.29 | 7.57% | 1737 |
| Dec 09, 2025 | 6.03 | 6.65 | 6.03 | 6.65 | 10.23% | 12350 |
| Dec 08, 2025 | 6.29 | 6.38 | 6.15 | 6.15 | -2.16% | 5110 |
| Dec 05, 2025 | 6.04 | 6.32 | 6.04 | 6.32 | 4.75% | 212 |
| Dec 04, 2025 | 5.90 | 5.98 | 5.89 | 5.98 | 1.32% | 0 |
| Dec 03, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Dec 02, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Dec 01, 2025 | 7.30 | 7.30 | 6.63 | 6.63 | -9.18% | 1270 |
| Nov 28, 2025 | 7.66 | 8.06 | 7.10 | 7.20 | -5.98% | 5489 |
| Nov 27, 2025 | 7.66 | 7.90 | 7.36 | 7.36 | -3.86% | 7872 |
| Nov 26, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 25, 2025 | 8.30 | 8.75 | 8.30 | 8.75 | 5.42% | 220 |
| Nov 24, 2025 | 7.96 | 8.25 | 7.88 | 8.25 | 3.67% | 300 |
| Nov 21, 2025 | 8.60 | 8.60 | 7.80 | 7.80 | -9.30% | 570 |
| Nov 20, 2025 | 8.38 | 8.71 | 8.33 | 8.67 | 3.51% | 85 |
| Nov 19, 2025 | 8.74 | 9 | 8.71 | 8.96 | 2.42% | 150 |
| Nov 18, 2025 | 8.50 | 9.20 | 8.50 | 8.67 | 2.05% | 1966 |
Access
/time_series
data via our API — starting from the
Basic plan.