Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.71 | 4.76 | 4.68 | 4.76 | 1.06% | 5062 |
| May 29, 2026 | 4.81 | 4.86 | 4.72 | 4.72 | -1.98% | 100 |
| May 28, 2026 | 4.80 | 4.85 | 4.74 | 4.85 | 1.04% | 950 |
| May 27, 2026 | 4.62 | 4.89 | 4.62 | 4.89 | 5.96% | 270 |
| May 26, 2026 | 4.60 | 4.69 | 4.53 | 4.64 | 0.76% | 608 |
| May 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| May 22, 2026 | 4.67 | 4.71 | 4.60 | 4.62 | -1.07% | 285 |
| May 21, 2026 | 4.60 | 4.71 | 4.57 | 4.67 | 1.63% | 460 |
| May 20, 2026 | 4.49 | 4.73 | 4.49 | 4.73 | 5.23% | 7685 |
| May 19, 2026 | 4.43 | 4.51 | 4.38 | 4.48 | 1.24% | 3883 |
| May 18, 2026 | 4.56 | 4.74 | 4.41 | 4.47 | -1.98% | 425 |
| May 15, 2026 | 4.71 | 4.74 | 4.54 | 4.56 | -3.29% | 4260 |
| May 14, 2026 | 4.67 | 4.77 | 4.67 | 4.70 | 0.64% | 275 |
| May 13, 2026 | 4.62 | 4.67 | 4.55 | 4.55 | -1.52% | 2120 |
| May 12, 2026 | 4.65 | 4.67 | 4.60 | 4.60 | -0.97% | 1001 |
| May 11, 2026 | 4.73 | 4.79 | 4.65 | 4.77 | 0.95% | 4336 |
| May 08, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | -1.88% | 4190 |
| May 07, 2026 | 4.88 | 4.93 | 4.84 | 4.84 | -0.82% | 0 |
| May 06, 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 1.23% | 1012 |
| May 05, 2026 | 5.08 | 5.08 | 4.94 | 4.94 | -2.85% | 4615 |
| May 04, 2026 | 5.24 | 5.35 | 5.18 | 5.18 | -1.15% | 6696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.