Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.69499999 | 0.69959998 | 0.58999997 | 0.63000000 | -9.35% | 8647 |
| Jul 10, 2025 | 0.56500000 | 0.69959998 | 0.56500000 | 0.68000001 | 20.35% | 7118 |
| Jul 09, 2025 | 0.62287998 | 0.69959998 | 0.62287998 | 0.69959998 | 12.32% | 2492 |
| Jul 08, 2025 | 0.69989997 | 0.69989997 | 0.60547000 | 0.69959998 | -0.04% | 1881 |
| Jul 07, 2025 | 0.68199998 | 0.69989997 | 0.59660000 | 0.69989997 | 2.62% | 3903 |
| Jul 03, 2025 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 1065 |
| Jul 02, 2025 | 0.47000000 | 0.68199998 | 0.47000000 | 0.68199998 | 45.11% | 3009 |
| Jul 01, 2025 | 0.35670000 | 0.68199998 | 0.33500001 | 0.47099999 | 32.04% | 48067 |
| Jun 30, 2025 | 0.33028001 | 0.35670000 | 0.25099999 | 0.35670000 | 8.00% | 9315 |
| Jun 27, 2025 | 0.27900001 | 0.35670000 | 0.24500000 | 0.35670000 | 27.85% | 21411 |
| Jun 26, 2025 | 0.20999999 | 0.28900000 | 0.20999999 | 0.27900001 | 32.86% | 11118 |
| Jun 25, 2025 | 0.30000001 | 0.30000001 | 0.22000000 | 0.29949999 | -0.17% | 10396 |
| Jun 24, 2025 | 0.34099999 | 0.34099999 | 0.27360001 | 0.30000001 | -12.02% | 11118 |
| Jun 23, 2025 | 0.34099999 | 0.34099999 | 0.34099999 | 0.34099999 | 0 | 0 |
| Jun 20, 2025 | 0.34099999 | 0.34099999 | 0.30199999 | 0.34099999 | 0 | 2036 |
| Jun 18, 2025 | 0.24690001 | 0.34099999 | 0.20990001 | 0.34099999 | 38.11% | 27619 |
| Jun 17, 2025 | 0.34099999 | 0.34099999 | 0.34099999 | 0.34099999 | 0 | 0 |
| Jun 16, 2025 | 0.24690001 | 0.34099999 | 0.24690001 | 0.34099999 | 38.11% | 7782 |
| Jun 13, 2025 | 0.31748000 | 0.31748000 | 0.31748000 | 0.31748000 | 0 | 0 |