Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 11h 43m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.79 -0.15%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.79 -0.15%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 6 hours 13 minutes
Main market opens in 2 days 11 hours 43 minutes
21:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
VANGUARD SMALL-CAP VALUE ETF
226.39999
USD
18.9518
9.14%
Last update Mar 5, 2:30 PM GMT
Day range
Previous close
207.44820
Open
226.39999
Access this ETF data via API
Subscribe
VANGUARD SMALL-CAP VALUE ETF
226.40
18.95
9.14%
Market closed
Pre-market opens in 3 days 4 hours 28 minutes
Main market opens in 3 days 5 hours 13 minutes
02:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).