Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 10h 7m
Market closed

Pre-market opens in 2 days 4 hours 37 minutes
Main market opens in 2 days 10 hours 7 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
226.39999 USD
18.9518
9.14%
Last update Mar 5, 2:30 PM GMT
Market closed
Day range
226.39999
226.39999
Previous close
207.44820
Open
226.39999
Access this ETF data via API
Subscribe
VANGUARD SMALL-CAP VALUE ETF
226.40
18.95
9.14%

Historical data

Dividends

Date Amount
Mar 27, 2026 1.2437
Dec 22, 2025 1.0562
Sep 29, 2025 0.9279
Jun 30, 2025 0.9108
Mar 27, 2025 1.2422
Dec 23, 2024 1.0911
Sep 26, 2024 0.87
Jun 27, 2024 1.0165
Mar 21, 2024 0.9425
Dec 21, 2023 1.1538
Sep 21, 2023 0.875
Jun 23, 2023 0.8874
Mar 23, 2023 0.8916
Dec 22, 2022 1.119
Sep 23, 2022 0.7714
Jun 23, 2022 0.7123
Mar 23, 2022 0.6256
Dec 27, 2021 1.1822
Sep 24, 2021 0.6616
Jun 24, 2021 0.6505
Mar 25, 2021 0.6362
Sep 25, 2020 0.593879166667
Jun 25, 2020 0.471979166667
Apr 30, 2020 0.095833333333
Mar 10, 2020 0.3832375
Dec 24, 2019 0.973379166667
Oct 30, 2019 0.09184029375
Sep 16, 2019 0.4579875
Jun 27, 2019 0.7098375
Apr 29, 2019 0.059696193333
Jan 30, 2019 0.059696193333
Oct 18, 2018 0.032144106167
Jul 30, 2018 0.059696193333
Apr 27, 2018 0.055104182
Jan 30, 2018 0.055104182
Oct 18, 2017 0.0367361175
Aug 02, 2017 0.0137760455
Apr 27, 2017 0.012425334562
Jan 30, 2017 0.012425334562
Oct 18, 2016 0.010166182563
Jul 27, 2016 0.012425334562
Apr 28, 2016 0.011295759042
Feb 01, 2016 0.011295759042
Oct 20, 2015 0.011295759042
Aug 03, 2015 0.011295759042
Apr 14, 2015 0.033887275208
Jan 14, 2015 0.032983614792
Oct 20, 2014 0.033887275208
Jul 15, 2014 0.034339105417
Apr 09, 2014 0.026592473979
Jan 15, 2014 0.033887275208
Oct 16, 2013 0.034565020042
Jul 15, 2013 0.033887275208
Apr 12, 2013 0.033887275208
Jan 15, 2013 0.034339105417
Oct 17, 2012 0.033887275208
Jul 13, 2012 0.034339105417
Apr 13, 2012 0.049701337292
Jan 16, 2012 0.026883906021
Oct 17, 2011 0.028465311271
Aug 01, 2011 0.030551412708
May 02, 2011 0.051681709167
Jan 17, 2011 0.026432074375
Oct 15, 2010 0.026883906021
Aug 02, 2010 0.024746747938
May 03, 2010 0.04059221125
Feb 01, 2010 0.027774011771
Oct 16, 2009 0.027109820167
Aug 03, 2009 0.030551412708
May 04, 2009 0.058144464792
Feb 02, 2009 0.027774011771
Nov 03, 2008 0.030551412708
Aug 01, 2008 0.030543731667
May 02, 2008 0.063699266667
Feb 01, 2008 0.027774011771
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 2 hours 52 minutes
Main market opens in 3 days 3 hours 37 minutes

04:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).