Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 169 | 170.65 | 169 | 170.48 | 0.88% | 268700 |
| Jul 16, 2025 | 169.02 | 169.89 | 168.04 | 169.88 | 0.51% | 400000 |
| Jul 15, 2025 | 171.90 | 171.98 | 170.02 | 170.02 | -1.09% | 335000 |
| Jul 14, 2025 | 171.24 | 172.32 | 171.07 | 172.14 | 0.53% | 329400 |
| Jul 11, 2025 | 170.26 | 170.56 | 169.75 | 170.26 | 0 | 262100 |
| Jul 10, 2025 | 169.51 | 170.91 | 169.51 | 170.39 | 0.52% | 668600 |
| Jul 09, 2025 | 170.19 | 170.62 | 169.35 | 170.54 | 0.21% | 336000 |
| Jul 08, 2025 | 168.60 | 170.32 | 168.60 | 170.20 | 0.95% | 485700 |
| Jul 07, 2025 | 170.20 | 170.70 | 167.18 | 167.86 | -1.37% | 991800 |
| Jul 03, 2025 | 174.39 | 175.25 | 174.01 | 174.89 | 0.29% | 335000 |
| Jul 02, 2025 | 171.44 | 172.29 | 171.11 | 172.01 | 0.33% | 441900 |
| Jul 01, 2025 | 170.80 | 173.16 | 170.66 | 171.54 | 0.43% | 857100 |
| Jun 30, 2025 | 172.68 | 173.52 | 171.70 | 172.26 | -0.24% | 521900 |
| Jun 27, 2025 | 175.48 | 176.72 | 174.90 | 175.74 | 0.15% | 513000 |
| Jun 26, 2025 | 170.10 | 170.91 | 169.62 | 170.63 | 0.31% | 335400 |
| Jun 25, 2025 | 169.92 | 170.03 | 169.07 | 169.15 | -0.45% | 468400 |
| Jun 24, 2025 | 171.80 | 172.39 | 171.51 | 171.58 | -0.13% | 400200 |
| Jun 23, 2025 | 170.05 | 171.05 | 169.20 | 170.88 | 0.49% | 622800 |
| Jun 20, 2025 | 173.30 | 173.36 | 171.89 | 172.40 | -0.52% | 469300 |
| Jun 18, 2025 | 176.45 | 177.44 | 175.59 | 175.59 | -0.49% | 458600 |