Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 207.99 | 209.43 | 207.50 | 208.12 | 0.06% | 303583 |
| Dec 11, 2025 | 201.99 | 203.89 | 201.79 | 203.56 | 0.78% | 585600 |
| Dec 10, 2025 | 198.79 | 200.90 | 198.79 | 200.78 | 1.00% | 245900 |
| Dec 09, 2025 | 196.32 | 197.74 | 196.27 | 196.34 | 0.01% | 263100 |
| Dec 08, 2025 | 196.37 | 196.44 | 195 | 195.21 | -0.59% | 334000 |
| Dec 05, 2025 | 196.04 | 197.20 | 196 | 196.56 | 0.27% | 271000 |
| Dec 04, 2025 | 200 | 200.33 | 197.85 | 198.27 | -0.86% | 308600 |
| Dec 03, 2025 | 193 | 196.12 | 192.71 | 195.44 | 1.26% | 461700 |
| Dec 02, 2025 | 196.45 | 197.60 | 195.83 | 196.99 | 0.27% | 326500 |
| Dec 01, 2025 | 199.13 | 200.03 | 198.75 | 199.22 | 0.05% | 275800 |
| Nov 28, 2025 | 200.07 | 202.33 | 200.07 | 201.87 | 0.90% | 156100 |
| Nov 26, 2025 | 200.78 | 202.88 | 200.78 | 202.44 | 0.83% | 184400 |
| Nov 25, 2025 | 197.13 | 201.12 | 197 | 200.26 | 1.59% | 271800 |
| Nov 24, 2025 | 198.38 | 200.04 | 198.08 | 199.06 | 0.34% | 201600 |
| Nov 21, 2025 | 196.79 | 198.69 | 196.07 | 197.62 | 0.42% | 395000 |
| Nov 20, 2025 | 194.17 | 195.63 | 191.24 | 191.25 | -1.50% | 327700 |
| Nov 19, 2025 | 195.72 | 197.51 | 195.71 | 196.78 | 0.54% | 166200 |
| Nov 18, 2025 | 195.55 | 196.94 | 194.99 | 195.96 | 0.21% | 260600 |
| Nov 17, 2025 | 200.02 | 201.20 | 198.12 | 199 | -0.51% | 234200 |
| Nov 14, 2025 | 204.55 | 205.62 | 204.02 | 204.08 | -0.23% | 287500 |
Access
/time_series
data via our API — starting from the
Basic plan.