Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.14 | 208.57 | 203.10 | 207.01 | 1.41% | 237700 |
| Apr 01, 2026 | 210.66 | 211.08 | 208.83 | 209.67 | -0.47% | 330700 |
| Mar 31, 2026 | 201.06 | 206.16 | 201.06 | 206.09 | 2.50% | 348200 |
| Mar 30, 2026 | 205.51 | 206.36 | 202.64 | 202.94 | -1.25% | 242300 |
| Mar 27, 2026 | 210 | 210.16 | 206.31 | 206.73 | -1.56% | 185400 |
| Mar 26, 2026 | 211.04 | 212.98 | 209.56 | 209.93 | -0.53% | 204900 |
| Mar 25, 2026 | 211.59 | 212.75 | 210.61 | 210.93 | -0.31% | 218800 |
| Mar 24, 2026 | 206.87 | 210.71 | 206.87 | 209.78 | 1.41% | 295000 |
| Mar 23, 2026 | 209.36 | 212.23 | 208.52 | 210.64 | 0.61% | 232600 |
| Mar 20, 2026 | 209.44 | 209.44 | 204.01 | 205.02 | -2.11% | 441600 |
| Mar 19, 2026 | 206.39 | 210.05 | 205.65 | 208.93 | 1.23% | 221700 |
| Mar 18, 2026 | 210.95 | 212.53 | 208.90 | 209.11 | -0.87% | 424400 |
| Mar 17, 2026 | 214.82 | 215.69 | 212.27 | 213.07 | -0.81% | 480500 |
| Mar 16, 2026 | 211.44 | 213.62 | 211.44 | 213.23 | 0.85% | 197200 |
| Mar 13, 2026 | 212.99 | 214.19 | 210.63 | 210.84 | -1.01% | 323600 |
| Mar 12, 2026 | 217.12 | 217.98 | 215.69 | 216.59 | -0.24% | 266400 |
| Mar 11, 2026 | 220.12 | 222.37 | 218.86 | 220.77 | 0.30% | 157900 |
| Mar 10, 2026 | 222.42 | 224.98 | 220.81 | 221.01 | -0.63% | 229400 |
| Mar 09, 2026 | 216.17 | 220.70 | 213.85 | 219.53 | 1.55% | 311200 |
| Mar 06, 2026 | 220 | 220 | 217.08 | 219.14 | -0.39% | 378700 |
| Mar 05, 2026 | 223.55 | 224.05 | 219.51 | 221.48 | -0.93% | 526700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.