Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 190.97 | 192.91 | 190.70 | 192.32 | 0.71% | 386046 |
| May 09, 2025 | 186.44 | 187.82 | 186.10 | 187.53 | 0.58% | 465200 |
| May 08, 2025 | 185.82 | 191.41 | 185.54 | 187.92 | 1.13% | 709800 |
| May 07, 2025 | 189.82 | 190.23 | 188.38 | 188.90 | -0.48% | 302900 |
| May 06, 2025 | 192.18 | 193.67 | 191.85 | 192.43 | 0.13% | 301400 |
| May 05, 2025 | 192.09 | 193.88 | 192.09 | 192.48 | 0.20% | 203900 |
| May 02, 2025 | 192.97 | 192.97 | 190.72 | 192.24 | -0.38% | 225500 |
| May 01, 2025 | 191.23 | 191.87 | 190.27 | 190.58 | -0.34% | 327000 |
| Apr 30, 2025 | 189.91 | 191.74 | 188.55 | 191.22 | 0.69% | 343700 |
| Apr 29, 2025 | 194.68 | 195.78 | 193.59 | 195.39 | 0.36% | 422000 |
| Apr 28, 2025 | 193.90 | 194.54 | 192.38 | 193.13 | -0.40% | 554200 |
| Apr 25, 2025 | 188.07 | 188.46 | 186.01 | 188.21 | 0.07% | 378200 |
| Apr 24, 2025 | 185.49 | 186.82 | 183.65 | 186.61 | 0.60% | 433900 |
| Apr 23, 2025 | 182.50 | 184.06 | 181.26 | 181.43 | -0.59% | 336200 |
| Apr 22, 2025 | 176.65 | 179 | 176.59 | 178.70 | 1.16% | 359400 |
| Apr 21, 2025 | 175.53 | 175.70 | 172.66 | 174.52 | -0.58% | 331600 |
| Apr 17, 2025 | 175.34 | 177.82 | 175.34 | 176.38 | 0.59% | 330100 |
| Apr 16, 2025 | 175.65 | 177.47 | 173.72 | 175.10 | -0.31% | 384600 |
| Apr 15, 2025 | 174.55 | 176.50 | 173.94 | 174.24 | -0.18% | 427800 |
| Apr 14, 2025 | 169.11 | 173.07 | 168.93 | 172 | 1.71% | 423600 |