Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 177.54 | 178.66 | 175.22 | 175.78 | -0.99% | 865237 |
| Jun 08, 2026 | 178.01 | 179.74 | 177.93 | 178.45 | 0.25% | 592400 |
| Jun 05, 2026 | 178.92 | 179.23 | 176.16 | 177.16 | -0.98% | 750300 |
| Jun 04, 2026 | 178.50 | 179.84 | 178.50 | 179.50 | 0.56% | 564300 |
| Jun 03, 2026 | 180.69 | 180.89 | 179.38 | 180.22 | -0.26% | 475300 |
| Jun 02, 2026 | 178.95 | 181.37 | 178.50 | 180.49 | 0.86% | 922400 |
| Jun 01, 2026 | 182.68 | 183.71 | 182.01 | 182.92 | 0.13% | 714700 |
| May 29, 2026 | 191.38 | 191.79 | 189.76 | 189.95 | -0.75% | 664400 |
| May 28, 2026 | 190.18 | 192.68 | 190.15 | 191.84 | 0.87% | 416100 |
| May 27, 2026 | 190 | 190.73 | 189.35 | 190.11 | 0.06% | 451600 |
| May 26, 2026 | 190.26 | 190.95 | 190 | 190.09 | -0.09% | 478800 |
| May 22, 2026 | 189.60 | 190.42 | 188.51 | 189.08 | -0.27% | 395500 |
| May 21, 2026 | 187.02 | 190.63 | 186.70 | 189.66 | 1.41% | 409900 |
| May 20, 2026 | 186.46 | 190 | 186.31 | 189.94 | 1.87% | 281200 |
| May 19, 2026 | 185.46 | 186.71 | 184.41 | 185.47 | 0.01% | 401900 |
| May 18, 2026 | 187.90 | 188.70 | 186.92 | 187.37 | -0.28% | 381500 |
| May 15, 2026 | 193.81 | 193.89 | 190.66 | 190.68 | -1.61% | 561100 |
| May 14, 2026 | 189.83 | 191.41 | 189.70 | 190.50 | 0.35% | 399800 |
| May 13, 2026 | 184.89 | 187.94 | 184.70 | 186.89 | 1.08% | 590600 |
| May 12, 2026 | 181 | 181.87 | 179.76 | 181.67 | 0.37% | 651100 |
| May 11, 2026 | 184 | 184.36 | 183.07 | 183.80 | -0.11% | 609500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.