Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 191 | 191.90 | 188.71 | 188.71 | -1.20% | 441000 |
| Apr 30, 2026 | 190.91 | 193.27 | 190.31 | 192.62 | 0.90% | 412600 |
| Apr 29, 2026 | 192.91 | 193.03 | 191.20 | 191.26 | -0.86% | 278600 |
| Apr 28, 2026 | 194.25 | 194.31 | 192.40 | 192.98 | -0.65% | 277400 |
| Apr 27, 2026 | 193 | 194 | 192.06 | 192.17 | -0.43% | 491800 |
| Apr 24, 2026 | 193.11 | 194 | 192.20 | 192.32 | -0.41% | 595900 |
| Apr 23, 2026 | 197.14 | 197.82 | 194.05 | 196.08 | -0.54% | 640100 |
| Apr 22, 2026 | 201.23 | 201.87 | 200.14 | 200.43 | -0.40% | 633000 |
| Apr 21, 2026 | 206.43 | 207.49 | 203.68 | 203.97 | -1.19% | 570700 |
| Apr 20, 2026 | 215.42 | 215.62 | 214.10 | 215.25 | -0.08% | 867400 |
| Apr 17, 2026 | 214.07 | 219.85 | 214.07 | 217.20 | 1.46% | 442600 |
| Apr 16, 2026 | 213.44 | 213.60 | 211.85 | 212.86 | -0.27% | 214500 |
| Apr 15, 2026 | 212.53 | 213.61 | 211.99 | 213.18 | 0.31% | 259900 |
| Apr 14, 2026 | 210.85 | 212.34 | 210.02 | 211.55 | 0.33% | 186500 |
| Apr 13, 2026 | 208.04 | 211.50 | 207.93 | 211.06 | 1.45% | 266500 |
| Apr 10, 2026 | 210.50 | 212.28 | 210.08 | 210.64 | 0.07% | 192600 |
| Apr 09, 2026 | 208.71 | 211.99 | 208.47 | 211.14 | 1.16% | 421800 |
| Apr 08, 2026 | 215.12 | 216.58 | 214.10 | 215 | -0.06% | 352400 |
| Apr 07, 2026 | 203.45 | 204.07 | 201.47 | 203.66 | 0.10% | 269400 |
| Apr 06, 2026 | 205 | 206 | 204 | 204.42 | -0.28% | 305100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.