Intact Financial Corporation (I5U) - Historical data, historical prices

174 EUR

2

1.16%

Last update Dec 15, 5:08 PM CET

Market closed

Day range

174

173

174

Previous close

172

Open

173

Access this stock data via API

Intact Financial Corporation

174.00

2

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	173	174	173	174	0.58%	56
Dec 12, 2025	172	172	172	172	0	0
Dec 11, 2025	172	172	172	172	0	0
Dec 10, 2025	170	170	170	170	0	0
Dec 09, 2025	170	170	170	170	0	0
Dec 08, 2025	170	170	170	170	0	0
Dec 05, 2025	170	170	170	170	0	0
Dec 04, 2025	170	170	170	170	0	0
Dec 03, 2025	172	172	172	172	0	0
Dec 02, 2025	175	175	175	175	0	0
Dec 01, 2025	175	175	175	175	0	0
Nov 28, 2025	175	175	175	175	0	0
Nov 27, 2025	175	175	175	175	0	0
Nov 26, 2025	175	175	175	175	0	0
Nov 25, 2025	174	174	174	174	0	0
Nov 24, 2025	174	174	174	174	0	0
Nov 21, 2025	174	174	174	174	0	0
Nov 20, 2025	174	174	174	174	0	0
Nov 19, 2025	174	174	174	174	0	0
Nov 18, 2025	174	174	174	174	0	0
Nov 17, 2025	173	174	173	174	0.58%	14

Access /time_series data via our API — starting from the Basic plan.