Intact Financial Corporation (I5U) - Historical data, dividends

opens in 2d 5h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.03 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.03 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.03 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.03 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

153 EUR

3

1.92%

Last update Apr 2, 5:05 PM CEST

Market closed

Day range

153

153

154

Previous close

156

Open

154

Access this stock data via API

Intact Financial Corporation

153.00

3

1.92%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.93345
Dec 17, 2025	0.82140803
Sep 15, 2025	0.813827
Jun 16, 2025	0.813827
Mar 14, 2025	0.813827
Dec 16, 2024	0.740399
Sep 13, 2024	0.740399
Jun 14, 2024	0.740399
Mar 14, 2024	0.740399
Dec 14, 2023	0.67309
Sep 14, 2023	0.67309
Jun 14, 2023	0.67309
Mar 14, 2023	0.67309

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.