Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.80 | 13.82 | 13.79 | 13.82 | 0.14% | 925147 |
| Jun 02, 2026 | 13.81 | 13.83 | 13.79 | 13.82 | 0.07% | 611000 |
| Jun 01, 2026 | 13.75 | 13.81 | 13.74 | 13.81 | 0.44% | 771200 |
| May 29, 2026 | 13.82 | 13.83 | 13.79 | 13.82 | 0 | 676100 |
| May 28, 2026 | 13.75 | 13.80 | 13.73 | 13.80 | 0.36% | 876400 |
| May 27, 2026 | 13.83 | 13.83 | 13.79 | 13.80 | -0.22% | 644000 |
| May 26, 2026 | 13.80 | 13.80 | 13.77 | 13.80 | 0 | 917000 |
| May 25, 2026 | 13.77 | 13.79 | 13.77 | 13.79 | 0.15% | 482400 |
| May 22, 2026 | 13.74 | 13.74 | 13.70 | 13.73 | -0.07% | 423100 |
| May 21, 2026 | 13.67 | 13.73 | 13.65 | 13.71 | 0.29% | 669400 |
| May 20, 2026 | 13.61 | 13.69 | 13.60 | 13.68 | 0.51% | 827100 |
| May 19, 2026 | 13.55 | 13.58 | 13.53 | 13.58 | 0.22% | 691800 |
| May 15, 2026 | 13.62 | 13.62 | 13.58 | 13.58 | -0.29% | 502300 |
| May 14, 2026 | 13.69 | 13.72 | 13.68 | 13.69 | 0 | 628500 |
| May 13, 2026 | 13.65 | 13.67 | 13.65 | 13.67 | 0.15% | 658700 |
| May 12, 2026 | 13.66 | 13.67 | 13.65 | 13.66 | 0 | 490800 |
| May 11, 2026 | 13.72 | 13.73 | 13.69 | 13.71 | -0.07% | 769600 |
| May 08, 2026 | 13.76 | 13.77 | 13.74 | 13.77 | 0.07% | 869400 |
| May 07, 2026 | 13.75 | 13.75 | 13.68 | 13.70 | -0.36% | 805600 |
| May 06, 2026 | 13.69 | 13.72 | 13.69 | 13.72 | 0.22% | 731600 |
| May 05, 2026 | 13.62 | 13.65 | 13.61 | 13.61 | -0.07% | 926300 |
| May 04, 2026 | 13.69 | 13.69 | 13.61 | 13.62 | -0.51% | 578600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.