BMO Aggregate Bond Index ETF (ZAG) - Historical data, historical prices

13.93000 CAD

0.01

0.07%

Last update May 16, 3:59 PM EDT

Market closed

Day range

13.93000

13.90000

13.95000

Previous close

13.94000

Open

13.95000

Access this ETF data via API

BMO Aggregate Bond Index ETF

13.93

0.01

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	13.95	13.95	13.90	13.93	-0.14%	310000
May 15, 2025	13.88	13.94	13.87	13.94	0.43%	306500
May 14, 2025	13.86	13.88	13.84	13.85	-0.07%	204900
May 13, 2025	13.89	13.89	13.84	13.88	-0.07%	318000
May 12, 2025	13.85	13.90	13.84	13.88	0.22%	190400
May 09, 2025	13.89	13.92	13.87	13.92	0.22%	350800
May 08, 2025	13.92	13.92	13.86	13.87	-0.36%	305800
May 07, 2025	13.90	13.96	13.90	13.93	0.22%	378500
May 06, 2025	13.84	13.89	13.83	13.88	0.29%	219100
May 05, 2025	13.87	13.87	13.83	13.87	0	336300
May 02, 2025	13.87	13.88	13.83	13.87	0	402200
May 01, 2025	13.91	13.93	13.87	13.92	0.07%	259600
Apr 30, 2025	13.92	13.96	13.89	13.95	0.22%	381300
Apr 29, 2025	13.84	13.90	13.84	13.89	0.36%	353200
Apr 28, 2025	13.85	13.90	13.85	13.89	0.29%	252500
Apr 25, 2025	13.90	13.90	13.87	13.89	-0.07%	255700
Apr 24, 2025	13.85	13.89	13.84	13.88	0.22%	213900
Apr 23, 2025	13.92	13.92	13.81	13.83	-0.65%	284700
Apr 22, 2025	13.84	13.85	13.83	13.85	0.07%	183800
Apr 21, 2025	13.86	13.87	13.80	13.81	-0.36%	237000