Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.72 | 13.72 | 13.68 | 13.69 | -0.22% | 470100 |
| Jul 10, 2025 | 13.77 | 13.78 | 13.75 | 13.77 | 0 | 198900 |
| Jul 09, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 342600 |
| Jul 08, 2025 | 13.74 | 13.75 | 13.72 | 13.75 | 0.07% | 191900 |
| Jul 07, 2025 | 13.78 | 13.78 | 13.75 | 13.77 | -0.07% | 633000 |
| Jul 04, 2025 | 13.83 | 13.84 | 13.79 | 13.81 | -0.14% | 158600 |
| Jul 03, 2025 | 13.78 | 13.80 | 13.77 | 13.78 | 0 | 219500 |
| Jul 02, 2025 | 13.80 | 13.81 | 13.78 | 13.80 | 0 | 357600 |
| Jun 30, 2025 | 13.86 | 13.88 | 13.84 | 13.88 | 0.14% | 181000 |
| Jun 27, 2025 | 13.79 | 13.86 | 13.78 | 13.81 | 0.15% | 435400 |
| Jun 26, 2025 | 13.83 | 13.86 | 13.81 | 13.85 | 0.14% | 295700 |
| Jun 25, 2025 | 13.82 | 13.84 | 13.80 | 13.80 | -0.14% | 552800 |
| Jun 24, 2025 | 13.84 | 13.89 | 13.82 | 13.87 | 0.22% | 224100 |
| Jun 23, 2025 | 13.86 | 13.91 | 13.86 | 13.87 | 0.07% | 280900 |
| Jun 20, 2025 | 13.82 | 13.85 | 13.80 | 13.83 | 0.07% | 192900 |
| Jun 19, 2025 | 13.81 | 13.82 | 13.79 | 13.80 | -0.07% | 108700 |
| Jun 18, 2025 | 13.78 | 13.82 | 13.77 | 13.80 | 0.15% | 334700 |
| Jun 17, 2025 | 13.76 | 13.78 | 13.74 | 13.77 | 0.07% | 203700 |
| Jun 16, 2025 | 13.75 | 13.78 | 13.74 | 13.75 | 0 | 317600 |