We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZAG

TSX
13.93000 CAD
0.01
0.07%
Last update May 16, 3:59 PM EDT
Market closed
Day range
13.90000
13.95000
Previous close
13.94000
Open
13.95000
Access this ETF data via API
Subscribe
BMO Aggregate Bond Index ETF
13.93
0.01
0.07%

Historical data

Dividends

Date Amount
Apr 29, 2025 0.04
Mar 28, 2025 0.04
Feb 27, 2025 0.04
Jan 30, 2025 0.04
Dec 30, 2024 0.04
Nov 27, 2024 0.04
Oct 30, 2024 0.04
Sep 27, 2024 0.04
Aug 29, 2024 0.04
Jul 30, 2024 0.04
Jun 27, 2024 0.04
May 30, 2024 0.04
Apr 26, 2024 0.04
Mar 27, 2024 0.04
Feb 27, 2024 0.04
Jan 29, 2024 0.04
Dec 27, 2023 0.04
Nov 28, 2023 0.04
Oct 27, 2023 0.04
Aug 29, 2023 0.04
Jul 27, 2023 0.04
Jun 28, 2023 0.04
May 30, 2023 0.04
Apr 26, 2023 0.04
Mar 29, 2023 0.04
Feb 24, 2023 0.04
Jan 27, 2023 0.04
Dec 28, 2022 0.04
Nov 28, 2022 0.04
Oct 27, 2022 0.04
Sep 28, 2022 0.04
Aug 29, 2022 0.04
Jul 27, 2022 0.04
Jun 28, 2022 0.04
May 27, 2022 0.04
Apr 27, 2022 0.04
Mar 29, 2022 0.04
Feb 24, 2022 0.04
Jan 27, 2022 0.04
Dec 29, 2021 0.04
Nov 26, 2021 0.04
Oct 27, 2021 0.04
Sep 28, 2021 0.04
Aug 27, 2021 0.04
Jul 28, 2021 0.04
Jun 28, 2021 0.04
May 26, 2021 0.04
Apr 28, 2021 0.04
Mar 29, 2021 0.04
Feb 24, 2021 0.04
Jan 27, 2021 0.04
Dec 29, 2020 0.04
Nov 27, 2020 0.04
Oct 28, 2020 0.04
Sep 28, 2020 0.04
Aug 27, 2020 0.04
Jul 29, 2020 0.04
Jun 26, 2020 0.04
May 27, 2020 0.04
Apr 28, 2020 0.04
Feb 26, 2020 0.04
Jan 29, 2020 0.04
Dec 27, 2019 0.04
Nov 27, 2019 0.04
Oct 29, 2019 0.04
Sep 26, 2019 0.04
Aug 28, 2019 0.04
Jul 29, 2019 0.04
Jun 26, 2019 0.04
May 29, 2019 0.04
Apr 26, 2019 0.04
Mar 27, 2019 0.04
Feb 26, 2019 0.04
Jan 29, 2019 0.04
Dec 27, 2018 0.037
Nov 28, 2018 0.037
Oct 29, 2018 0.037
Sep 26, 2018 0.037
Aug 29, 2018 0.037
Jul 27, 2018 0.037
Jun 27, 2018 0.037
May 29, 2018 0.037
Apr 26, 2018 0.037
Mar 27, 2018 0.037
Feb 26, 2018 0.038
Jan 29, 2018 0.038
Dec 27, 2017 0.038
Nov 28, 2017 0.038
Oct 27, 2017 0.038
Sep 27, 2017 0.038
Aug 28, 2017 0.038
Jul 26, 2017 0.038
Jun 27, 2017 0.038
May 26, 2017 0.038
Apr 25, 2017 0.038
Mar 28, 2017 0.038
Feb 23, 2017 0.04
Jan 26, 2017 0.04
Dec 23, 2016 0.04
Nov 25, 2016 0.04
Oct 26, 2016 0.04
Sep 27, 2016 0.04
Aug 26, 2016 0.04
Jul 26, 2016 0.04
Jun 27, 2016 0.04
May 26, 2016 0.04
May 24, 2016 0.04
Apr 26, 2016 0.04
Mar 28, 2016 0.04
Feb 24, 2016 0.04
Jan 26, 2016 0.04
Dec 24, 2015 0.05
Nov 25, 2015 0.04
Oct 27, 2015 0.04
Sep 25, 2015 0.04
Aug 26, 2015 0.041
Jul 28, 2015 0.041
Jun 25, 2015 0.041
May 26, 2015 0.041
Apr 27, 2015 0.041
Mar 26, 2015 0.041
Feb 24, 2015 0.041
Jan 27, 2015 0.041
Dec 24, 2014 0.054
Nov 24, 2014 0.041
Oct 28, 2014 0.041
Sep 25, 2014 0.041
Aug 26, 2014 0.042
Jul 28, 2014 0.042
Jun 25, 2014 0.042
May 27, 2014 0.042
Apr 25, 2014 0.042
Mar 26, 2014 0.042
Feb 25, 2014 0.042
Jan 28, 2014 0.042
Dec 24, 2013 0.076
Nov 26, 2013 0.042
Oct 28, 2013 0.042
Sep 25, 2013 0.042
Aug 27, 2013 0.042
Jul 26, 2013 0.042
Jun 25, 2013 0.042
May 28, 2013 0.044
Apr 25, 2013 0.044
Mar 25, 2013 0.044
Feb 25, 2013 0.044
Jan 28, 2013 0.044
Dec 24, 2012 0.044
Nov 27, 2012 0.044
Oct 26, 2012 0.044
Sep 25, 2012 0.044
Aug 28, 2012 0.044
Jul 26, 2012 0.044
Jun 26, 2012 0.044
May 28, 2012 0.045
Apr 25, 2012 0.045
Mar 27, 2012 0.045
Feb 24, 2012 0.045
Jan 26, 2012 0.045
Dec 23, 2011 0.046
Nov 25, 2011 0.047
Oct 26, 2011 0.047
Sep 27, 2011 0.049
Aug 26, 2011 0.049
Jul 26, 2011 0.049
Jun 27, 2011 0.051
May 26, 2011 0.051
Apr 26, 2011 0.051
Mar 28, 2011 0.055
Feb 23, 2011 0.055
Jan 26, 2011 0.055
Dec 24, 2010 0.165
Sep 27, 2010 0.167
Jun 25, 2010 0.17
Mar 26, 2010 0.103
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 minutes

07:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).