Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.93 | 43.93 | 43.22 | 43.22 | -1.62% | 860 |
| Oct 07, 2025 | 43.86 | 44.02 | 43.69 | 44.02 | 0.36% | 7 |
| Oct 06, 2025 | 44.30 | 44.30 | 43.39 | 43.87 | -0.97% | 615 |
| Oct 03, 2025 | 43.64 | 44.26 | 43.64 | 44.23 | 1.35% | 0 |
| Oct 02, 2025 | 42.96 | 43.54 | 42.96 | 43.44 | 1.12% | 5 |
| Oct 01, 2025 | 42.29 | 42.69 | 42.29 | 42.69 | 0.95% | 0 |
| Sep 30, 2025 | 42.45 | 42.45 | 42.07 | 42.22 | -0.54% | 50 |
| Sep 29, 2025 | 42.63 | 42.63 | 42.32 | 42.48 | -0.35% | 305 |
| Sep 26, 2025 | 42.10 | 42.39 | 41.92 | 42.34 | 0.57% | 270 |
| Sep 25, 2025 | 42.45 | 42.45 | 41.86 | 41.99 | -1.08% | 70 |
| Sep 24, 2025 | 42.71 | 42.71 | 42.25 | 42.25 | -1.08% | 0 |
| Sep 23, 2025 | 42.37 | 42.87 | 42.27 | 42.87 | 1.18% | 5 |
| Sep 22, 2025 | 42.94 | 42.94 | 42.10 | 42.28 | -1.54% | 1095 |
| Sep 19, 2025 | 42.91 | 43.29 | 42.82 | 42.82 | -0.21% | 423 |
| Sep 18, 2025 | 42.97 | 43.31 | 42.79 | 43 | 0.07% | 116 |
| Sep 17, 2025 | 43.66 | 43.66 | 43.28 | 43.44 | -0.50% | 0 |
| Sep 16, 2025 | 44.01 | 44.01 | 43.56 | 43.64 | -0.84% | 200 |
| Sep 15, 2025 | 43.93 | 44.06 | 43.75 | 43.75 | -0.41% | 260 |
| Sep 12, 2025 | 44.24 | 44.24 | 43.72 | 43.74 | -1.13% | 114 |
| Sep 11, 2025 | 43.66 | 43.97 | 43.42 | 43.85 | 0.44% | 50 |
| Sep 10, 2025 | 44.36 | 44.36 | 43.62 | 43.66 | -1.58% | 0 |
| Sep 09, 2025 | 44.13 | 44.39 | 43.54 | 43.54 | -1.34% | 250 |