Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 51.20 | 51.33 | 50.32 | 50.43 | -1.50% | 0 |
| Aug 03, 2026 | 50.36 | 51.29 | 50.36 | 50.96 | 1.19% | 0 |
| Jul 31, 2026 | 51.11 | 51.16 | 50.34 | 50.41 | -1.37% | 0 |
| Jul 30, 2026 | 50.90 | 51.46 | 50.85 | 50.85 | -0.10% | 0 |
| Jul 29, 2026 | 49.01 | 50.96 | 49.01 | 50.91 | 3.89% | 205 |
| Jul 28, 2026 | 48.31 | 48.99 | 48.31 | 48.77 | 0.95% | 7803 |
| Jul 27, 2026 | 48.84 | 48.84 | 47.97 | 47.97 | -1.78% | 20 |
| Jul 24, 2026 | 48.72 | 48.72 | 48.37 | 48.54 | -0.37% | 10 |
| Jul 23, 2026 | 48.81 | 49.51 | 48.74 | 48.74 | -0.14% | 0 |
| Jul 22, 2026 | 48.21 | 49.15 | 48.03 | 49 | 1.65% | 2560 |
| Jul 21, 2026 | 47.97 | 48.22 | 47.69 | 48.22 | 0.51% | 108 |
| Jul 20, 2026 | 48.64 | 48.64 | 47.86 | 47.86 | -1.59% | 30 |
| Jul 17, 2026 | 48.01 | 48.48 | 48.01 | 48.26 | 0.51% | 95 |
| Jul 16, 2026 | 47.81 | 48.39 | 47.81 | 48.39 | 1.22% | 200 |
| Jul 15, 2026 | 49.21 | 49.21 | 47.88 | 47.88 | -2.69% | 10 |
| Jul 14, 2026 | 48.71 | 49.92 | 48.71 | 49.22 | 1.05% | 0 |
| Jul 13, 2026 | 47.41 | 48.85 | 47.41 | 48.51 | 2.33% | 21 |
| Jul 10, 2026 | 47.12 | 48.06 | 47.12 | 47.27 | 0.32% | 0 |
| Jul 09, 2026 | 47.67 | 47.67 | 47.30 | 47.33 | -0.71% | 0 |
| Jul 08, 2026 | 47.42 | 48.03 | 47.42 | 47.62 | 0.42% | 10 |
| Jul 07, 2026 | 47.37 | 47.75 | 47.27 | 47.44 | 0.15% | 10 |
| Jul 06, 2026 | 47.69 | 47.92 | 47.35 | 47.35 | -0.70% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.