Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.01 | 54.49 | 54.01 | 54.15 | 0.26% | 250 |
| Apr 23, 2026 | 53.21 | 54.45 | 53.21 | 53.95 | 1.39% | 100 |
| Apr 22, 2026 | 53.36 | 54.29 | 53.36 | 53.43 | 0.13% | 202 |
| Apr 21, 2026 | 53.20 | 53.37 | 53.06 | 53.32 | 0.23% | 383 |
| Apr 20, 2026 | 52.84 | 52.88 | 52.49 | 52.85 | 0.02% | 1750 |
| Apr 17, 2026 | 53.40 | 53.51 | 52.61 | 52.61 | -1.48% | 250 |
| Apr 16, 2026 | 52.84 | 53.36 | 52.84 | 53.11 | 0.51% | 13 |
| Apr 15, 2026 | 53.45 | 53.99 | 52.71 | 52.71 | -1.38% | 1170 |
| Apr 14, 2026 | 54.68 | 55.03 | 53.55 | 53.55 | -2.07% | 235 |
| Apr 13, 2026 | 54.30 | 54.73 | 54.30 | 54.68 | 0.70% | 112 |
| Apr 10, 2026 | 53.34 | 54.93 | 53.34 | 54.64 | 2.44% | 145 |
| Apr 09, 2026 | 52.21 | 53.50 | 52.01 | 53.30 | 2.09% | 1200 |
| Apr 08, 2026 | 52.29 | 52.29 | 51.37 | 51.94 | -0.67% | 12 |
| Apr 07, 2026 | 50.69 | 52.32 | 50.66 | 51.79 | 2.17% | 336 |
| Apr 02, 2026 | 50.52 | 51.16 | 50.52 | 50.66 | 0.28% | 1400 |
| Apr 01, 2026 | 52.36 | 52.36 | 50.84 | 50.84 | -2.90% | 414 |
| Mar 31, 2026 | 52.74 | 52.74 | 52.26 | 52.34 | -0.76% | 78 |
| Mar 30, 2026 | 51.34 | 52.72 | 51.34 | 52.52 | 2.30% | 1388 |
| Mar 27, 2026 | 50.50 | 51.98 | 50.50 | 51.68 | 2.34% | 1100 |
| Mar 26, 2026 | 49.36 | 50.94 | 49.36 | 50.34 | 1.99% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.