Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 52.33 | 52.35 | 51.80 | 52.17 | -0.31% | 0 |
| Oct 21, 2026 | 52.61 | 52.76 | 52.36 | 52.36 | -0.48% | 0 |
| Oct 20, 2026 | 52.36 | 52.44 | 52.36 | 52.37 | 0.02% | 0 |
| Oct 19, 2026 | 52.99 | 52.99 | 52.47 | 52.47 | -0.98% | 0 |
| Oct 16, 2026 | 52.56 | 53.28 | 52.56 | 52.97 | 0.78% | 0 |
| Oct 15, 2026 | 51.81 | 52.67 | 51.81 | 52.60 | 1.52% | 51 |
| Oct 14, 2026 | 51.33 | 52.48 | 51.33 | 52.32 | 1.93% | 20 |
| Oct 13, 2026 | 51.96 | 51.96 | 51.23 | 51.23 | -1.40% | 0 |
| Oct 12, 2026 | 51.31 | 51.31 | 51.06 | 51.06 | -0.49% | 40 |
| Oct 09, 2026 | 51.71 | 52.09 | 51.46 | 51.47 | -0.46% | 0 |
| Oct 08, 2026 | 51.01 | 51.82 | 51.01 | 51.71 | 1.37% | 0 |
| Oct 07, 2026 | 50.99 | 51.30 | 50.84 | 50.97 | -0.04% | 20 |
| Oct 06, 2026 | 50.18 | 51.30 | 50.09 | 50.81 | 1.26% | 258 |
| Oct 05, 2026 | 49.59 | 50.11 | 49.59 | 50.11 | 1.06% | 0 |
| Oct 02, 2026 | 49.31 | 50.11 | 49.31 | 49.95 | 1.30% | 50 |
| Oct 01, 2026 | 50.04 | 50.04 | 49.25 | 49.42 | -1.25% | 50 |
| Sep 30, 2026 | 50.07 | 50.56 | 50.06 | 50.06 | -0.02% | 0 |
| Sep 29, 2026 | 50.21 | 50.57 | 49.77 | 49.87 | -0.69% | 102 |
| Sep 28, 2026 | 50.52 | 50.52 | 49.60 | 50.27 | -0.49% | 1 |
| Sep 25, 2026 | 52.21 | 52.21 | 50.31 | 50.92 | -2.47% | 95 |
| Sep 24, 2026 | 52.09 | 52.60 | 52.01 | 52.26 | 0.33% | 66 |
| Sep 23, 2026 | 51.77 | 52.05 | 51.66 | 51.71 | -0.12% | 70 |
| Sep 22, 2026 | 51.26 | 51.98 | 51.26 | 51.66 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.