Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 48.77 | 48.77 | 48.01 | 48.03 | -1.53% | 10 |
| Jun 24, 2026 | 48.75 | 49.47 | 48.60 | 48.60 | -0.31% | 148 |
| Jun 23, 2026 | 48.71 | 48.94 | 48.20 | 48.70 | -0.01% | 153 |
| Jun 22, 2026 | 48.89 | 49.05 | 48.60 | 48.89 | 0.01% | 0 |
| Jun 19, 2026 | 48.22 | 49.06 | 48.22 | 48.77 | 1.14% | 0 |
| Jun 18, 2026 | 49.35 | 49.35 | 48.22 | 48.29 | -2.14% | 38 |
| Jun 17, 2026 | 48.85 | 49.88 | 48.85 | 49.70 | 1.73% | 0 |
| Jun 16, 2026 | 49.08 | 49.39 | 48.79 | 48.79 | -0.60% | 55 |
| Jun 15, 2026 | 49.11 | 49.88 | 49.08 | 49.08 | -0.05% | 24 |
| Jun 12, 2026 | 48.96 | 49.40 | 48.62 | 49.40 | 0.91% | 250 |
| Jun 11, 2026 | 48.52 | 49.01 | 48.52 | 49.01 | 1.01% | 0 |
| Jun 10, 2026 | 48.54 | 48.66 | 47.67 | 47.67 | -1.80% | 330 |
| Jun 09, 2026 | 48.71 | 48.71 | 48.25 | 48.26 | -0.91% | 100 |
| Jun 08, 2026 | 50.31 | 50.31 | 48.54 | 48.89 | -2.83% | 810 |
| Jun 05, 2026 | 50.53 | 51.07 | 50.53 | 50.58 | 0.10% | 0 |
| Jun 04, 2026 | 50.53 | 50.99 | 50.52 | 50.53 | 0 | 248 |
| Jun 03, 2026 | 50.91 | 50.91 | 50.48 | 50.48 | -0.84% | 201 |
| Jun 02, 2026 | 51.11 | 51.27 | 50.53 | 50.68 | -0.84% | 1564 |
| Jun 01, 2026 | 50.70 | 51.22 | 50.70 | 50.83 | 0.26% | 62 |
| May 29, 2026 | 50.65 | 51.40 | 50.60 | 50.60 | -0.10% | 0 |
| May 28, 2026 | 50.78 | 50.92 | 50.56 | 50.56 | -0.43% | 13 |
| May 27, 2026 | 51.40 | 51.40 | 50.76 | 50.91 | -0.95% | 0 |
| May 26, 2026 | 51.11 | 51.43 | 51.07 | 51.30 | 0.37% | 2523 |
| May 25, 2026 | 51.70 | 51.70 | 51 | 51 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.