Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.30 | 51.30 | 50.62 | 50.82 | -0.94% | 4349 |
| Feb 12, 2026 | 51.76 | 52.48 | 51.06 | 51.06 | -1.35% | 549 |
| Feb 11, 2026 | 51.10 | 51.50 | 50.96 | 51.40 | 0.59% | 311 |
| Feb 10, 2026 | 48.91 | 50.86 | 48.91 | 50.80 | 3.86% | 562 |
| Feb 09, 2026 | 48.15 | 48.81 | 48.15 | 48.54 | 0.81% | 45 |
| Feb 06, 2026 | 48.91 | 48.93 | 47.96 | 48.06 | -1.74% | 470 |
| Feb 05, 2026 | 49.61 | 49.61 | 48.67 | 48.76 | -1.71% | 20 |
| Feb 04, 2026 | 47.30 | 49.53 | 47.30 | 49.31 | 4.25% | 1497 |
| Feb 03, 2026 | 46.73 | 47.17 | 46.57 | 47.17 | 0.94% | 372 |
| Feb 02, 2026 | 45.65 | 46.73 | 45.65 | 46.73 | 2.37% | 152 |
| Jan 30, 2026 | 46.01 | 46.01 | 45.76 | 45.76 | -0.54% | 0 |
| Jan 29, 2026 | 45.90 | 46.11 | 45.81 | 45.97 | 0.15% | 40 |
| Jan 28, 2026 | 45.86 | 46.18 | 45.83 | 45.83 | -0.07% | 1000 |
| Jan 27, 2026 | 46.17 | 46.17 | 45.34 | 45.83 | -0.74% | 432 |
| Jan 26, 2026 | 45.91 | 46.56 | 45.91 | 46.33 | 0.91% | 965 |
| Jan 23, 2026 | 45.17 | 45.95 | 45.17 | 45.90 | 1.62% | 415 |
| Jan 22, 2026 | 45.56 | 46.55 | 45.50 | 45.50 | -0.13% | 1350 |
| Jan 21, 2026 | 43.59 | 45.46 | 43.59 | 45.10 | 3.46% | 500 |
| Jan 20, 2026 | 43.81 | 43.86 | 43.47 | 43.57 | -0.55% | 50 |
| Jan 19, 2026 | 43.71 | 44.28 | 43.60 | 44.03 | 0.73% | 1218 |
| Jan 16, 2026 | 46.26 | 46.26 | 44.71 | 44.71 | -3.35% | 186 |
| Jan 15, 2026 | 45.77 | 46.41 | 45.72 | 45.96 | 0.42% | 1506 |
Access
/time_series
data via our API — starting from the
Basic plan.