Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.63 | 45.11 | 44.63 | 44.73 | 0.22% | 390 |
| Dec 11, 2025 | 43.06 | 44.41 | 43.06 | 44.39 | 3.09% | 117 |
| Dec 10, 2025 | 43.27 | 43.27 | 43.09 | 43.09 | -0.42% | 0 |
| Dec 09, 2025 | 43.29 | 43.29 | 42.98 | 43.19 | -0.23% | 28 |
| Dec 08, 2025 | 43.61 | 43.61 | 43.17 | 43.17 | -1.01% | 252 |
| Dec 05, 2025 | 42.80 | 43.68 | 42.80 | 43.65 | 1.99% | 400 |
| Dec 04, 2025 | 44.13 | 44.13 | 42.91 | 42.95 | -2.67% | 0 |
| Dec 03, 2025 | 44.99 | 44.99 | 44.27 | 44.27 | -1.60% | 200 |
| Dec 02, 2025 | 44.70 | 45.89 | 44.70 | 45.17 | 1.05% | 0 |
| Dec 01, 2025 | 44.68 | 44.84 | 44.58 | 44.63 | -0.11% | 130 |
| Nov 28, 2025 | 44.51 | 44.88 | 44.51 | 44.64 | 0.29% | 450 |
| Nov 27, 2025 | 44.61 | 44.63 | 44.36 | 44.63 | 0.04% | 15 |
| Nov 26, 2025 | 44.86 | 44.86 | 44.35 | 44.50 | -0.80% | 250 |
| Nov 25, 2025 | 44.24 | 44.94 | 44.06 | 44.69 | 1.02% | 0 |
| Nov 24, 2025 | 43.34 | 44.48 | 43.34 | 44.16 | 1.89% | 414 |
| Nov 21, 2025 | 42.29 | 43.94 | 42.29 | 43.67 | 3.26% | 0 |
| Nov 20, 2025 | 43.44 | 43.44 | 42.32 | 42.32 | -2.58% | 529 |
| Nov 19, 2025 | 41.92 | 43.47 | 41.90 | 43.20 | 3.05% | 30 |
| Nov 18, 2025 | 42.03 | 42.22 | 41.79 | 42 | -0.07% | 390 |
| Nov 17, 2025 | 43.36 | 43.36 | 42.53 | 42.53 | -1.91% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.