Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.31 | 54.80 | 54.20 | 54.20 | -0.20% | 15 |
| Nov 12, 2026 | 54.56 | 55.03 | 54.16 | 54.16 | -0.73% | 0 |
| Nov 11, 2026 | 53.86 | 54.67 | 53.81 | 54.50 | 1.19% | 35 |
| Nov 10, 2026 | 54.21 | 54.45 | 53.94 | 54.42 | 0.39% | 0 |
| Nov 09, 2026 | 54.06 | 54.06 | 53.70 | 53.75 | -0.57% | 0 |
| Nov 06, 2026 | 55.36 | 55.36 | 54.06 | 54.10 | -2.28% | 125 |
| Nov 05, 2026 | 54.30 | 56.53 | 54.30 | 55.81 | 2.78% | 452 |
| Nov 04, 2026 | 53.16 | 54.53 | 53.16 | 54.05 | 1.67% | 592 |
| Nov 03, 2026 | 53.35 | 53.67 | 53.10 | 53.10 | -0.47% | 10 |
| Nov 02, 2026 | 52.86 | 53.65 | 52.86 | 53.65 | 1.49% | 292 |
| Oct 30, 2026 | 53.17 | 53.51 | 53.10 | 53.10 | -0.13% | 150 |
| Oct 29, 2026 | 52.89 | 53.83 | 52.79 | 53.25 | 0.68% | 534 |
| Oct 28, 2026 | 52.37 | 52.58 | 51.28 | 52.57 | 0.38% | 0 |
| Oct 27, 2026 | 51.74 | 52.33 | 51.70 | 51.90 | 0.31% | 0 |
| Oct 26, 2026 | 51.54 | 52.28 | 51.45 | 51.93 | 0.76% | 1 |
| Oct 23, 2026 | 52.07 | 52.69 | 51.92 | 52.09 | 0.04% | 35 |
| Oct 22, 2026 | 52.33 | 52.35 | 51.80 | 52.17 | -0.31% | 0 |
| Oct 21, 2026 | 52.61 | 52.76 | 52.36 | 52.36 | -0.48% | 0 |
| Oct 20, 2026 | 52.36 | 52.44 | 52.36 | 52.37 | 0.02% | 0 |
| Oct 19, 2026 | 52.99 | 52.99 | 52.47 | 52.47 | -0.98% | 0 |
| Oct 16, 2026 | 52.56 | 53.28 | 52.56 | 52.97 | 0.78% | 0 |
| Oct 15, 2026 | 51.81 | 52.67 | 51.81 | 52.60 | 1.52% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.