Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 51.70 | 51.70 | 51 | 51 | -1.35% | 0 |
| May 22, 2026 | 51.84 | 51.97 | 51.45 | 51.61 | -0.44% | 158 |
| May 21, 2026 | 50.99 | 51.91 | 50.99 | 51.91 | 1.80% | 527 |
| May 20, 2026 | 51.97 | 52.11 | 51 | 51 | -1.87% | 654 |
| May 19, 2026 | 52.84 | 52.96 | 52.21 | 52.21 | -1.19% | 0 |
| May 18, 2026 | 52.12 | 53.02 | 52.12 | 52.80 | 1.30% | 315 |
| May 15, 2026 | 52.71 | 53.01 | 52.46 | 52.46 | -0.47% | 40 |
| May 14, 2026 | 53.91 | 54.23 | 53.25 | 53.25 | -1.22% | 345 |
| May 13, 2026 | 53.10 | 54.19 | 53.10 | 53.88 | 1.47% | 556 |
| May 12, 2026 | 53.15 | 53.76 | 53.14 | 53.14 | -0.02% | 0 |
| May 11, 2026 | 51.56 | 53.85 | 51.56 | 53.32 | 3.41% | 671 |
| May 08, 2026 | 50.60 | 51.74 | 50.60 | 51.58 | 1.94% | 64 |
| May 07, 2026 | 52.26 | 52.26 | 50.51 | 50.73 | -2.93% | 848 |
| May 06, 2026 | 53.42 | 53.42 | 51.73 | 52.33 | -2.04% | 268 |
| May 05, 2026 | 52.51 | 53.66 | 52.51 | 53.50 | 1.89% | 2570 |
| May 04, 2026 | 52.79 | 53.99 | 52.49 | 52.68 | -0.21% | 290 |
| Apr 30, 2026 | 52.64 | 54.79 | 52.64 | 54.45 | 3.44% | 5125 |
| Apr 29, 2026 | 54.37 | 54.59 | 53.76 | 53.76 | -1.12% | 0 |
| Apr 28, 2026 | 54.23 | 54.70 | 54.16 | 54.16 | -0.13% | 1140 |
| Apr 27, 2026 | 54.11 | 54.64 | 54.07 | 54.07 | -0.07% | 421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.