Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52.31 | 52.31 | 51.42 | 51.54 | -1.47% | 40 |
| Sep 17, 2026 | 52.39 | 52.39 | 52.01 | 52.20 | -0.36% | 8 |
| Sep 16, 2026 | 51.81 | 52.32 | 51.68 | 52.04 | 0.44% | 594 |
| Sep 15, 2026 | 52.31 | 52.31 | 51.33 | 51.78 | -1.01% | 50 |
| Sep 14, 2026 | 51.81 | 52.45 | 51.81 | 52.37 | 1.08% | 25 |
| Sep 11, 2026 | 53.21 | 53.21 | 51.71 | 51.95 | -2.37% | 30 |
| Sep 10, 2026 | 52.59 | 53.55 | 52.56 | 53.04 | 0.86% | 10 |
| Sep 09, 2026 | 53.41 | 54.16 | 52.68 | 52.68 | -1.37% | 0 |
| Sep 08, 2026 | 52.91 | 53.78 | 52.91 | 53.46 | 1.04% | 110 |
| Sep 07, 2026 | 53.05 | 53.13 | 52.86 | 52.86 | -0.36% | 0 |
| Sep 04, 2026 | 53.36 | 53.69 | 52.90 | 53.20 | -0.30% | 140 |
| Sep 03, 2026 | 53.61 | 53.71 | 53.31 | 53.31 | -0.56% | 280 |
| Sep 02, 2026 | 52.92 | 53.76 | 52.92 | 53.20 | 0.53% | 130 |
| Sep 01, 2026 | 52.74 | 53.39 | 52.70 | 52.81 | 0.13% | 284 |
| Aug 31, 2026 | 52.46 | 53.34 | 52.46 | 52.65 | 0.36% | 162 |
| Aug 28, 2026 | 51.41 | 52.19 | 51.41 | 52.17 | 1.48% | 0 |
| Aug 27, 2026 | 51.83 | 51.83 | 51.19 | 51.28 | -1.06% | 50 |
| Aug 26, 2026 | 51.46 | 51.97 | 51.46 | 51.61 | 0.29% | 56 |
| Aug 25, 2026 | 52.44 | 52.44 | 51.32 | 51.32 | -2.14% | 0 |
| Aug 24, 2026 | 51.31 | 52.65 | 51.31 | 52.18 | 1.70% | 90 |
| Aug 21, 2026 | 51.25 | 51.95 | 51.25 | 51.49 | 0.47% | 0 |
| Aug 20, 2026 | 51.62 | 51.62 | 50.99 | 51.20 | -0.81% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.