Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.50 | 51.98 | 50.50 | 51.68 | 2.34% | 400 |
| Mar 26, 2026 | 49.36 | 50.94 | 49.36 | 50.34 | 1.99% | 850 |
| Mar 25, 2026 | 49.21 | 49.88 | 49.21 | 49.88 | 1.36% | 0 |
| Mar 24, 2026 | 47.60 | 48.70 | 47.60 | 48.59 | 2.08% | 167 |
| Mar 23, 2026 | 44.81 | 47.43 | 44.81 | 47.17 | 5.27% | 581 |
| Mar 20, 2026 | 46.16 | 46.58 | 45.50 | 45.50 | -1.43% | 5657 |
| Mar 19, 2026 | 47.27 | 47.27 | 45.92 | 45.92 | -2.86% | 237 |
| Mar 18, 2026 | 49.21 | 49.21 | 48.12 | 48.12 | -2.21% | 225 |
| Mar 17, 2026 | 48.02 | 48.71 | 48.02 | 48.62 | 1.25% | 0 |
| Mar 16, 2026 | 48.40 | 48.40 | 47.88 | 48.16 | -0.50% | 550 |
| Mar 13, 2026 | 48.48 | 49.07 | 48.22 | 48.22 | -0.54% | 598 |
| Mar 12, 2026 | 45.83 | 47.99 | 45.83 | 47.96 | 4.65% | 94 |
| Mar 11, 2026 | 45.55 | 46.31 | 45.55 | 46.18 | 1.38% | 435 |
| Mar 10, 2026 | 45.88 | 46.10 | 45.65 | 45.87 | -0.02% | 370 |
| Mar 09, 2026 | 44.06 | 45.06 | 44.06 | 44.76 | 1.59% | 40 |
| Mar 06, 2026 | 46.53 | 46.53 | 44.88 | 45.17 | -2.92% | 670 |
| Mar 05, 2026 | 45.91 | 46.87 | 45.91 | 46.24 | 0.72% | 670 |
| Mar 04, 2026 | 45.46 | 46.52 | 45.42 | 46.08 | 1.36% | 115 |
| Mar 03, 2026 | 46.41 | 46.41 | 44.85 | 45.56 | -1.83% | 2653 |
| Mar 02, 2026 | 46.72 | 47.80 | 46.72 | 47.27 | 1.18% | 1867 |
| Feb 27, 2026 | 48.37 | 48.84 | 48 | 48.67 | 0.62% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.