Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.44 | 52.44 | 51.32 | 51.32 | -2.14% | 0 |
| Aug 24, 2026 | 51.31 | 52.65 | 51.31 | 52.18 | 1.70% | 90 |
| Aug 21, 2026 | 51.25 | 51.95 | 51.25 | 51.49 | 0.47% | 0 |
| Aug 20, 2026 | 51.62 | 51.62 | 50.99 | 51.20 | -0.81% | 175 |
| Aug 19, 2026 | 50.71 | 52.02 | 50.71 | 51.46 | 1.48% | 200 |
| Aug 18, 2026 | 50.31 | 51 | 50.31 | 50.87 | 1.11% | 20 |
| Aug 17, 2026 | 50.82 | 50.98 | 50.30 | 50.30 | -1.02% | 394 |
| Aug 14, 2026 | 50.11 | 50.89 | 50.11 | 50.87 | 1.52% | 0 |
| Aug 13, 2026 | 51.23 | 51.23 | 50.04 | 50.26 | -1.89% | 120 |
| Aug 12, 2026 | 51.12 | 51.36 | 51.12 | 51.25 | 0.25% | 50 |
| Aug 11, 2026 | 51.56 | 51.56 | 50.96 | 50.96 | -1.16% | 160 |
| Aug 10, 2026 | 51.29 | 51.46 | 51.29 | 51.41 | 0.23% | 0 |
| Aug 07, 2026 | 51.31 | 51.58 | 51.26 | 51.26 | -0.10% | 770 |
| Aug 06, 2026 | 50.61 | 51.47 | 50.61 | 51.21 | 1.19% | 200 |
| Aug 05, 2026 | 50.61 | 51.14 | 50.39 | 50.54 | -0.14% | 565 |
| Aug 04, 2026 | 51.20 | 51.33 | 50.32 | 50.43 | -1.50% | 0 |
| Aug 03, 2026 | 50.36 | 51.29 | 50.36 | 50.96 | 1.19% | 0 |
| Jul 31, 2026 | 51.11 | 51.16 | 50.34 | 50.41 | -1.37% | 0 |
| Jul 30, 2026 | 50.90 | 51.46 | 50.85 | 50.85 | -0.10% | 0 |
| Jul 29, 2026 | 49.01 | 50.96 | 49.01 | 50.91 | 3.89% | 205 |
| Jul 28, 2026 | 48.31 | 48.99 | 48.31 | 48.77 | 0.95% | 7803 |
| Jul 27, 2026 | 48.84 | 48.84 | 47.97 | 47.97 | -1.78% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.