BASF SE (BAS) - Historical data, dividends

United States

opens in 13h 4m

005930 353,500.00 -1.39%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,568.52 0.04%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.82 0.01%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -1.39%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,568.52 0.04%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.82 0.01%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -1.39%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,568.52 0.04%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.82 0.01%
XPT/USD 1,003.20 0.33%

005930 353,500.00 -1.39%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,594.00 2.59%
AZN 14,062.00 1.09%
ETH/USD 1,568.52 0.04%
EUR/USD 1.14 -0.06%
MC 494.40 0.28%
NESN 83.42 0.64%
USD/JPY 161.82 0.01%
XPT/USD 1,003.20 0.33%

48.025002 EUR

0.57

1.17%

Last update Jun 25, 7:31 PM CEST

Market closed

Day range

48.025002

48.0099983

48.77000

Previous close

48.59500

Open

48.77000

Access this stock data via API

BASF SE

48.03

0.57

1.17%

Historical data

Dividends

Date	Amount
May 04, 2026	2.25
May 05, 2025	2.25
Apr 26, 2024	3.4
Apr 28, 2023	3.4
May 02, 2022	3.4
Apr 30, 2021	3.3
Jun 19, 2020	3.3
May 06, 2019	3.2
May 07, 2018	3.1
May 15, 2017	3
May 02, 2016	2.9
May 04, 2015	2.8
May 05, 2014	2.7
Apr 29, 2013	2.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.