BASF SE (BAS) - Historical data, dividends

closes in 42m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,985.75 -3.62%
EUR/USD 1.15 0.19%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.23 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,985.75 -3.62%
EUR/USD 1.15 0.19%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.23 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,985.75 -3.62%
EUR/USD 1.15 0.19%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.23 0.04%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,146.40 -1.66%
AZN 14,302.00 3.41%
ETH/USD 1,985.75 -3.62%
EUR/USD 1.15 0.19%
MC 455.75 -0.56%
NESN 76.37 0.22%
USD/JPY 160.23 0.04%
XPT/USD 1,003.20 0.33%

51.68000 EUR

1.34

2.66%

Last update Mar 27, 7:31 PM CET

Market closed

Day range

51.68000

50.5

51.98000

Previous close

50.34000

Open

50.5

Access this stock data via API

BASF SE

51.68

1.34

2.66%

Historical data

Dividends

Date	Amount
May 05, 2025	2.25
Apr 26, 2024	3.4
Apr 28, 2023	3.4
May 02, 2022	3.4
Apr 30, 2021	3.3
Jun 19, 2020	3.3
May 06, 2019	3.2
May 07, 2018	3.1
May 15, 2017	3
May 02, 2016	2.9
May 04, 2015	2.8
May 05, 2014	2.7
Apr 29, 2013	2.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.