BASF SE (BAS) - Historical data, dividends

United States

opens in 22h 20m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.66 1.17%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.66 1.17%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.66 1.17%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.66 1.17%
EUR/USD 1.17 0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.15 -0.14%
XPT/USD 1,003.20 0.33%

54.15000 EUR

0.2

0.37%

Last update Apr 24, 7:31 PM CEST

Market closed

Day range

54.15000

54.0099983

54.49000

Previous close

53.95000

Open

54.0099983

Access this stock data via API

BASF SE

54.15

0.20

0.37%

Historical data

Dividends

Date	Amount
May 05, 2025	2.25
Apr 26, 2024	3.4
Apr 28, 2023	3.4
May 02, 2022	3.4
Apr 30, 2021	3.3
Jun 19, 2020	3.3
May 06, 2019	3.2
May 07, 2018	3.1
May 15, 2017	3
May 02, 2016	2.9
May 04, 2015	2.8
May 05, 2014	2.7
Apr 29, 2013	2.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.