Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Jun 09, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 500 |
| Jun 08, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 500 |
| Jun 05, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 200 |
| Jun 04, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 1200 |
| Jun 03, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Jun 02, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 200 |
| Jun 01, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 29, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 3 |
| May 28, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 26, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 22, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 21, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 19, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 18, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 15, 2026 | 57.23 | 58.02 | 57.23 | 58.02 | 1.38% | 300 |
| May 14, 2026 | 56.25 | 57.95 | 56.25 | 57.95 | 3.02% | 400 |
| May 13, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| May 12, 2026 | 57.92 | 59 | 57.92 | 59 | 1.86% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.