Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 60.31 | 60.31 | 58.12 | 58.12 | -3.63% | 72 |
| Oct 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 72 |
| Oct 09, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Oct 08, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Oct 07, 2026 | 57.21 | 58.12 | 57.21 | 58.12 | 1.59% | 300 |
| Oct 06, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 72 |
| Oct 05, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Oct 02, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Oct 01, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Sep 30, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Sep 29, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Sep 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Sep 25, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Sep 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Sep 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Sep 22, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Sep 21, 2026 | 56.65 | 58.05 | 56.65 | 58.05 | 2.47% | 300 |
| Sep 18, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Sep 17, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Sep 16, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 200 |
| Sep 15, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Sep 14, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.