Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 127 |
| Sep 21, 2026 | 56.65 | 58.05 | 56.65 | 58.05 | 2.47% | 300 |
| Sep 18, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Sep 17, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Sep 16, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 200 |
| Sep 15, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Sep 14, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Sep 11, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 8500 |
| Sep 10, 2026 | 60 | 60 | 60 | 60 | 0 | 97 |
| Sep 09, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Sep 08, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Sep 04, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Sep 03, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Sep 02, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Sep 01, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Aug 31, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 53 |
| Aug 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Aug 27, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 300 |
| Aug 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 300 |
| Aug 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Aug 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.