Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 19, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 18, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 173 |
| May 15, 2026 | 57.23 | 58.02 | 57.23 | 58.02 | 1.38% | 300 |
| May 14, 2026 | 56.25 | 57.95 | 56.25 | 57.95 | 3.02% | 400 |
| May 13, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| May 12, 2026 | 57.92 | 59 | 57.92 | 59 | 1.86% | 9200 |
| May 11, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 200 |
| May 08, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 6000 |
| May 07, 2026 | 60.18 | 60.45 | 60.18 | 60.45 | 0.45% | 300 |
| May 06, 2026 | 60.38 | 61.71 | 60.38 | 61.71 | 2.20% | 700 |
| May 05, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 0 |
| May 04, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 300 |
| May 01, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 35 |
| Apr 30, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Apr 29, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 35 |
| Apr 28, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 35 |
| Apr 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 400 |
| Apr 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 1 |
| Apr 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 1 |
| Apr 22, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.