Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 59.30 | 59.30 | 59.15 | 59.15 | -0.25% | 700 |
| Aug 07, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Aug 06, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Aug 05, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Aug 04, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Aug 03, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Jul 31, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Jul 30, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 73 |
| Jul 29, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Jul 28, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Jul 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 88 |
| Jul 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 88 |
| Jul 23, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 70 |
| Jul 22, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 300 |
| Jul 21, 2026 | 55 | 55 | 55 | 55 | 0 | 4300 |
| Jul 20, 2026 | 56.05 | 56.05 | 56 | 56 | -0.09% | 600 |
| Jul 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Jul 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Jul 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 200 |
| Jul 14, 2026 | 56.60 | 56.60 | 56.50 | 56.50 | -0.18% | 600 |
| Jul 13, 2026 | 56.85 | 56.85 | 56.70 | 56.70 | -0.26% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.