Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 55 | 55 | 55 | 55 | 0 | 100 |
| Jul 20, 2026 | 56.05 | 56.05 | 56 | 56 | -0.09% | 600 |
| Jul 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Jul 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Jul 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 200 |
| Jul 14, 2026 | 56.60 | 56.60 | 56.50 | 56.50 | -0.18% | 600 |
| Jul 13, 2026 | 56.85 | 56.85 | 56.70 | 56.70 | -0.26% | 800 |
| Jul 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 92 |
| Jul 09, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 1447 |
| Jul 08, 2026 | 55.52 | 57 | 55.52 | 56.71 | 2.14% | 2900 |
| Jul 07, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 74 |
| Jul 06, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 1400 |
| Jul 02, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 0 |
| Jul 01, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 306 |
| Jun 30, 2026 | 55.02 | 56.31 | 55.02 | 56.31 | 2.34% | 600 |
| Jun 29, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 25, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 3 |
| Jun 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
| Jun 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
| Jun 22, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.