Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Sep 01, 2026 | 60 | 60 | 60 | 60 | 0 | 100 |
| Aug 31, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 53 |
| Aug 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Aug 27, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 300 |
| Aug 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 300 |
| Aug 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Aug 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 200 |
| Aug 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Aug 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 300 |
| Aug 19, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 300 |
| Aug 18, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 300 |
| Aug 17, 2026 | 59.90 | 59.90 | 58.10 | 58.10 | -3.01% | 600 |
| Aug 14, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Aug 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Aug 12, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Aug 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 66 |
| Aug 10, 2026 | 59.30 | 59.30 | 59.15 | 59.15 | -0.25% | 700 |
| Aug 07, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Aug 06, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Aug 05, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 200 |
| Aug 04, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.