Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 55.02 | 56.31 | 55.02 | 56.31 | 2.34% | 600 |
| Jun 29, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 25, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 3 |
| Jun 24, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
| Jun 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
| Jun 22, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 91 |
| Jun 18, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 166 |
| Jun 17, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 16, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jun 15, 2026 | 58.80 | 58.80 | 56.80 | 56.80 | -3.40% | 700 |
| Jun 12, 2026 | 58.05 | 58.05 | 54.20 | 54.20 | -6.63% | 16600 |
| Jun 11, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Jun 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Jun 09, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 500 |
| Jun 08, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 500 |
| Jun 05, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 200 |
| Jun 04, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 1200 |
| Jun 03, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 0 |
| Jun 02, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.