KONE Oyj Class B (KNYJF) - Historical data, dividends

United States

closing in 45m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,309.84 -2.71%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,309.84 -2.71%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,309.84 -2.71%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.12%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,309.84 -2.71%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.12%
XPT/USD 1,003.20 0.33%

66.76000 USD

2.45

3.81%

Last update Apr 21, 3:39 PM EDT

Main market

Day range

66.76000

66.76000

66.76000

Previous close

64.31000

Open

66.76000

Access this stock data via API

KONE Oyj Class B

66.76

2.45

3.81%

Historical data

Dividends

Date	Amount
Mar 06, 2026	2.091
Mar 06, 2025	1.943
Mar 01, 2024	1.891
Mar 01, 2023	1.852
Mar 02, 2022	2.337
Mar 03, 2021	2.72
Feb 26, 2020	1.85
Feb 27, 2019	1.879
Feb 27, 2018	2.032
Mar 01, 2017	1.639
Mar 08, 2016	1.542
Feb 24, 2015	1.366
Feb 25, 2014	1.373
Dec 03, 2013	0.88

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.