Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 88.15 | 88.60 | 87.75 | 88.25 | 0.11% | 4858200 |
| Jun 05, 2025 | 87.66 | 87.78 | 86.93 | 87.24 | -0.48% | 6172100 |
| Jun 04, 2025 | 88.02 | 88.23 | 87.32 | 87.48 | -0.61% | 5543700 |
| Jun 03, 2025 | 87.97 | 88.52 | 87.45 | 88 | 0.03% | 6124000 |
| Jun 02, 2025 | 87.76 | 88.17 | 86.91 | 88.11 | 0.40% | 6012600 |
| May 30, 2025 | 87.57 | 88.52 | 86.95 | 88.34 | 0.88% | 11834400 |
| May 29, 2025 | 88.34 | 88.50 | 87.16 | 87.76 | -0.66% | 7800000 |
| May 28, 2025 | 88.44 | 88.60 | 87.99 | 88.05 | -0.44% | 5792300 |
| May 27, 2025 | 88.14 | 88.95 | 87.61 | 88.63 | 0.56% | 6808800 |
| May 23, 2025 | 86.20 | 87.76 | 86.03 | 87.40 | 1.39% | 5166700 |
| May 22, 2025 | 87.22 | 87.67 | 86.96 | 87.31 | 0.10% | 6596300 |
| May 21, 2025 | 88.92 | 88.92 | 87.32 | 87.58 | -1.51% | 8581400 |
| May 20, 2025 | 89.11 | 89.85 | 88.80 | 89.18 | 0.08% | 6533000 |
| May 19, 2025 | 88.56 | 89.39 | 88.25 | 89.23 | 0.76% | 6797200 |
| May 16, 2025 | 88.42 | 88.87 | 87.72 | 88.69 | 0.31% | 6566900 |
| May 15, 2025 | 87.21 | 88.37 | 86.95 | 88.11 | 1.03% | 8619400 |
| May 14, 2025 | 85.81 | 87.29 | 85.78 | 87.16 | 1.57% | 9279300 |
| May 13, 2025 | 85.51 | 86.87 | 85.11 | 86.22 | 0.83% | 9564900 |
| May 12, 2025 | 86.99 | 87 | 84.06 | 85.37 | -1.86% | 9421900 |
| May 09, 2025 | 84.58 | 84.74 | 83.62 | 84.47 | -0.13% | 5910000 |
| May 08, 2025 | 84.56 | 85.19 | 83.80 | 84.37 | -0.22% | 8554000 |