Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 96.17 | 97.04 | 94.35 | 95.83 | -0.35% | 12859500 |
| Aug 21, 2025 | 95.38 | 96.08 | 95.18 | 95.82 | 0.46% | 5162700 |
| Aug 20, 2025 | 95.91 | 96.15 | 94.38 | 95.51 | -0.42% | 9435500 |
| Aug 19, 2025 | 96 | 96.73 | 95.54 | 95.76 | -0.25% | 6778400 |
| Aug 18, 2025 | 96.09 | 96.70 | 95.71 | 96.17 | 0.08% | 6803200 |
| Aug 15, 2025 | 97.15 | 97.17 | 95.89 | 96.11 | -1.07% | 9538100 |
| Aug 14, 2025 | 97.36 | 98.21 | 95.60 | 97.78 | 0.43% | 11310500 |
| Aug 13, 2025 | 98.97 | 99.42 | 95.28 | 95.59 | -3.42% | 12456300 |
| Aug 12, 2025 | 98.16 | 99.24 | 97.94 | 98.69 | 0.54% | 7549400 |
| Aug 11, 2025 | 97.16 | 97.91 | 96.91 | 97.63 | 0.48% | 7337600 |
| Aug 08, 2025 | 96.26 | 97.23 | 95.95 | 97.08 | 0.85% | 5032100 |
| Aug 07, 2025 | 97.13 | 97.30 | 94.69 | 95.99 | -1.17% | 7313000 |
| Aug 06, 2025 | 96.79 | 97.22 | 96.20 | 96.71 | -0.08% | 5712200 |
| Aug 05, 2025 | 97.35 | 97.82 | 95.83 | 96.44 | -0.93% | 6236400 |
| Aug 04, 2025 | 96.10 | 97.26 | 95.84 | 97.10 | 1.04% | 9032100 |
| Aug 01, 2025 | 96.23 | 96.50 | 94.41 | 95.53 | -0.73% | 9792500 |
| Jul 31, 2025 | 98 | 98.75 | 97.55 | 97.73 | -0.28% | 8164900 |
| Jul 30, 2025 | 98 | 98.88 | 97.60 | 98.57 | 0.58% | 5962800 |
| Jul 29, 2025 | 99 | 99.59 | 97.72 | 97.91 | -1.10% | 9532000 |
| Jul 28, 2025 | 97.09 | 98.08 | 96.90 | 97.91 | 0.84% | 7197600 |
| Jul 25, 2025 | 97.48 | 98.28 | 96.65 | 97.06 | -0.43% | 9105900 |
| Jul 24, 2025 | 95.20 | 96.75 | 94.72 | 96.50 | 1.37% | 9052400 |
| Jul 23, 2025 | 95.61 | 95.87 | 94.85 | 95.15 | -0.48% | 8802000 |