Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.54 | 90.69 | 88.83 | 89.98 | 0.49% | 9335400 |
| Jun 26, 2025 | 89.88 | 90.86 | 89.03 | 89.44 | -0.49% | 11575300 |
| Jun 25, 2025 | 89.50 | 89.92 | 88.89 | 89.80 | 0.34% | 6585800 |
| Jun 24, 2025 | 89.19 | 90.48 | 88.91 | 89.32 | 0.15% | 9769100 |
| Jun 23, 2025 | 89.04 | 89.54 | 87.17 | 88.38 | -0.74% | 10245900 |
| Jun 20, 2025 | 90.06 | 90.60 | 89.15 | 89.21 | -0.94% | 12981000 |
| Jun 18, 2025 | 88.96 | 90.19 | 88.74 | 89.91 | 1.07% | 8081600 |
| Jun 17, 2025 | 88.62 | 89.32 | 88.42 | 88.96 | 0.38% | 7077400 |
| Jun 16, 2025 | 87.82 | 89.68 | 87.77 | 88.97 | 1.31% | 7396200 |
| Jun 13, 2025 | 87.91 | 88.10 | 85.76 | 87.36 | -0.63% | 8938900 |
| Jun 12, 2025 | 88.05 | 88.54 | 87.60 | 88.50 | 0.51% | 4380400 |
| Jun 11, 2025 | 88.21 | 89.35 | 87.89 | 88.40 | 0.22% | 6761300 |
| Jun 10, 2025 | 88.01 | 88.44 | 87.57 | 88.27 | 0.30% | 5438100 |
| Jun 09, 2025 | 88.29 | 88.65 | 87.65 | 88.21 | -0.09% | 5117000 |
| Jun 06, 2025 | 88.15 | 88.60 | 87.75 | 88.25 | 0.11% | 4858800 |
| Jun 05, 2025 | 87.66 | 87.78 | 86.93 | 87.24 | -0.48% | 6172100 |
| Jun 04, 2025 | 88.02 | 88.23 | 87.32 | 87.48 | -0.61% | 5543700 |
| Jun 03, 2025 | 87.97 | 88.52 | 87.45 | 88 | 0.03% | 6124000 |
| Jun 02, 2025 | 87.76 | 88.17 | 86.91 | 88.11 | 0.40% | 6012600 |
| May 30, 2025 | 87.57 | 88.52 | 86.95 | 88.34 | 0.88% | 11834400 |
| May 29, 2025 | 88.34 | 88.50 | 87.16 | 87.76 | -0.66% | 7800000 |
| May 28, 2025 | 88.44 | 88.60 | 87.99 | 88.05 | -0.44% | 5792300 |