Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.10 | 94.02 | 90.89 | 93.77 | 2.93% | 7970400 |
| Apr 01, 2026 | 95.01 | 95.44 | 90 | 92.36 | -2.79% | 15988700 |
| Mar 31, 2026 | 94 | 94.13 | 92.17 | 93.98 | -0.02% | 9731000 |
| Mar 30, 2026 | 92.99 | 93.73 | 92.37 | 93.06 | 0.08% | 6406400 |
| Mar 27, 2026 | 93.87 | 93.96 | 91.97 | 92.36 | -1.61% | 7252400 |
| Mar 26, 2026 | 94.68 | 95.16 | 93.84 | 94.47 | -0.22% | 6984000 |
| Mar 25, 2026 | 95.95 | 96.65 | 94.39 | 94.99 | -1.00% | 6454300 |
| Mar 24, 2026 | 95.58 | 96.74 | 95.20 | 95.68 | 0.10% | 6456200 |
| Mar 23, 2026 | 95.59 | 96.45 | 93.99 | 95.30 | -0.30% | 8933300 |
| Mar 20, 2026 | 94.11 | 94.87 | 93.50 | 94.66 | 0.58% | 13145400 |
| Mar 19, 2026 | 93.37 | 94.15 | 92.79 | 93.99 | 0.66% | 8001300 |
| Mar 18, 2026 | 93.80 | 94.22 | 92.87 | 93.28 | -0.55% | 8175300 |
| Mar 17, 2026 | 94.27 | 95.39 | 93.77 | 93.93 | -0.36% | 5972100 |
| Mar 16, 2026 | 94.13 | 95.24 | 93.26 | 93.63 | -0.53% | 8835600 |
| Mar 13, 2026 | 92 | 93.80 | 91.93 | 93.06 | 1.15% | 11043500 |
| Mar 12, 2026 | 91.82 | 92.04 | 90.51 | 91.24 | -0.63% | 9215100 |
| Mar 11, 2026 | 92.95 | 93.49 | 91.21 | 92.67 | -0.30% | 6460400 |
| Mar 10, 2026 | 94.40 | 94.62 | 92.59 | 93.17 | -1.30% | 7017500 |
| Mar 09, 2026 | 94.10 | 94.86 | 92.27 | 94.38 | 0.30% | 8517400 |
| Mar 06, 2026 | 93.88 | 95.27 | 92.55 | 95.23 | 1.44% | 9745100 |
| Mar 05, 2026 | 95.47 | 96.84 | 94.16 | 95.41 | -0.06% | 12027400 |
| Mar 04, 2026 | 96.22 | 96.80 | 95.38 | 96.04 | -0.19% | 8268100 |
| Mar 03, 2026 | 94 | 95.99 | 93.50 | 95.24 | 1.32% | 8257400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.