Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 93.93 | 94.50 | 93.36 | 93.54 | -0.42% | 7701800 |
| Sep 11, 2025 | 92.28 | 94.08 | 91.83 | 93.94 | 1.80% | 8724400 |
| Sep 10, 2025 | 93.15 | 93.36 | 91.86 | 92.24 | -0.98% | 12543900 |
| Sep 09, 2025 | 93.57 | 94.05 | 91.43 | 93.67 | 0.11% | 10773600 |
| Sep 08, 2025 | 92.18 | 93.65 | 91.85 | 93.45 | 1.38% | 12681500 |
| Sep 05, 2025 | 97.23 | 97.60 | 91.52 | 92.05 | -5.33% | 18240700 |
| Sep 04, 2025 | 96.87 | 97.74 | 96.21 | 97.63 | 0.78% | 7504600 |
| Sep 03, 2025 | 96.21 | 96.62 | 95.26 | 96.22 | 0.01% | 7261500 |
| Sep 02, 2025 | 95.35 | 96.12 | 94.04 | 96.12 | 0.81% | 7741300 |
| Aug 29, 2025 | 97.08 | 97.40 | 94.99 | 95.84 | -1.28% | 8829400 |
| Aug 28, 2025 | 96.95 | 97.38 | 96.52 | 97.09 | 0.14% | 6611900 |
| Aug 27, 2025 | 97.29 | 97.53 | 96.83 | 96.87 | -0.43% | 5072900 |
| Aug 26, 2025 | 96.10 | 97.48 | 95.93 | 97.24 | 1.19% | 7721700 |
| Aug 25, 2025 | 95.89 | 96.53 | 95.34 | 96.19 | 0.31% | 5962000 |
| Aug 22, 2025 | 96.17 | 97.04 | 94.35 | 95.83 | -0.35% | 12859500 |
| Aug 21, 2025 | 95.38 | 96.08 | 95.18 | 95.82 | 0.46% | 5162700 |
| Aug 20, 2025 | 95.91 | 96.15 | 94.38 | 95.51 | -0.42% | 9435500 |
| Aug 19, 2025 | 96 | 96.73 | 95.54 | 95.76 | -0.25% | 6778400 |
| Aug 18, 2025 | 96.09 | 96.70 | 95.71 | 96.17 | 0.08% | 6803200 |
| Aug 15, 2025 | 97.15 | 97.17 | 95.89 | 96.11 | -1.07% | 9538100 |