Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 101.61 | 102 | 100.55 | 101.97 | 0.35% | 5175300 |
| Jul 23, 2026 | 100.27 | 102.71 | 100.27 | 101.61 | 1.34% | 8258400 |
| Jul 22, 2026 | 101.34 | 101.34 | 99.42 | 100.80 | -0.53% | 7797300 |
| Jul 21, 2026 | 104.18 | 104.48 | 99.71 | 99.96 | -4.05% | 14815100 |
| Jul 20, 2026 | 100.61 | 103.09 | 100.30 | 102.54 | 1.92% | 13660300 |
| Jul 17, 2026 | 102.32 | 102.81 | 100.81 | 101.56 | -0.74% | 8312000 |
| Jul 16, 2026 | 103.40 | 103.80 | 101.95 | 102.80 | -0.58% | 10311700 |
| Jul 15, 2026 | 101.56 | 103.40 | 101.34 | 102.79 | 1.21% | 7971900 |
| Jul 14, 2026 | 101.14 | 103.36 | 100.75 | 101.10 | -0.04% | 7747200 |
| Jul 13, 2026 | 103.51 | 103.97 | 102.11 | 102.38 | -1.09% | 7419600 |
| Jul 10, 2026 | 103.25 | 103.57 | 101.80 | 103.12 | -0.13% | 5680000 |
| Jul 09, 2026 | 101.42 | 103.44 | 100.51 | 101.91 | 0.48% | 6374500 |
| Jul 08, 2026 | 101.91 | 103.07 | 101.26 | 101.70 | -0.21% | 8948300 |
| Jul 07, 2026 | 101.21 | 102.54 | 100.89 | 101.93 | 0.71% | 9405300 |
| Jul 06, 2026 | 97.19 | 101.17 | 97.19 | 100.62 | 3.53% | 11391100 |
| Jul 02, 2026 | 96.74 | 97.45 | 96.21 | 97 | 0.27% | 8892800 |
| Jul 01, 2026 | 92.76 | 96.07 | 92.31 | 95.78 | 3.26% | 10685400 |
| Jun 30, 2026 | 91.49 | 94.17 | 91.29 | 92.27 | 0.85% | 9834900 |
| Jun 29, 2026 | 90.35 | 91.60 | 90.20 | 90.55 | 0.22% | 9170706 |
| Jun 26, 2026 | 89.60 | 90.67 | 87.63 | 90.67 | 1.19% | 17567400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.