Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 91.35 | 91.51 | 90.15 | 90.58 | -0.84% | 6998700 |
| Oct 22, 2026 | 91.19 | 92.44 | 91.06 | 91.44 | 0.27% | 8775300 |
| Oct 21, 2026 | 91.63 | 92.25 | 90.81 | 91.64 | 0.01% | 8108500 |
| Oct 20, 2026 | 89.60 | 91.50 | 89.33 | 90.89 | 1.44% | 10153400 |
| Oct 19, 2026 | 91.60 | 92.19 | 89.40 | 89.58 | -2.21% | 12518000 |
| Oct 16, 2026 | 93.54 | 94.61 | 91.66 | 91.96 | -1.69% | 13887100 |
| Oct 15, 2026 | 93.40 | 95.03 | 91.38 | 94.16 | 0.81% | 18591000 |
| Oct 14, 2026 | 95.75 | 97.21 | 95.06 | 96.80 | 1.10% | 13127200 |
| Oct 13, 2026 | 97.30 | 97.69 | 95.81 | 95.94 | -1.40% | 6859600 |
| Oct 12, 2026 | 97.07 | 97.82 | 96.69 | 97.06 | -0.01% | 4636300 |
| Oct 09, 2026 | 97.48 | 97.48 | 96.37 | 96.70 | -0.80% | 6499800 |
| Oct 08, 2026 | 95.60 | 97.18 | 95.43 | 96.87 | 1.33% | 6570400 |
| Oct 07, 2026 | 95.94 | 96.27 | 94.70 | 95.58 | -0.38% | 7122100 |
| Oct 06, 2026 | 98.41 | 98.78 | 96.74 | 96.80 | -1.64% | 5661400 |
| Oct 05, 2026 | 96.90 | 98.02 | 96.44 | 97.96 | 1.09% | 5872500 |
| Oct 02, 2026 | 97.29 | 98.55 | 96.32 | 96.70 | -0.61% | 7721500 |
| Oct 01, 2026 | 97.38 | 98.50 | 96.87 | 98.37 | 1.02% | 6676200 |
| Sep 30, 2026 | 98.93 | 99.02 | 97.68 | 97.74 | -1.20% | 10334200 |
| Sep 29, 2026 | 98.07 | 99.13 | 97.40 | 99.10 | 1.05% | 8084900 |
| Sep 28, 2026 | 98.79 | 99.01 | 97.75 | 98.30 | -0.50% | 6030600 |
| Sep 25, 2026 | 99.52 | 100.61 | 98.37 | 99.03 | -0.49% | 7528000 |
| Sep 24, 2026 | 99.65 | 100 | 98.06 | 99.49 | -0.16% | 8905800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.