Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.99 | 97.40 | 94.38 | 96.65 | -0.35% | 9887579 |
| Dec 11, 2025 | 95.56 | 97.09 | 94.86 | 97.05 | 1.56% | 10564900 |
| Dec 10, 2025 | 94.36 | 96.38 | 94.07 | 95.81 | 1.54% | 8521900 |
| Dec 09, 2025 | 94.08 | 95.77 | 94.01 | 94.16 | 0.09% | 6479300 |
| Dec 08, 2025 | 93.64 | 94.42 | 92.75 | 94.28 | 0.68% | 8371100 |
| Dec 05, 2025 | 94.70 | 95.62 | 93.79 | 93.82 | -0.93% | 9043200 |
| Dec 04, 2025 | 94.12 | 95.41 | 93.96 | 95.03 | 0.97% | 8367600 |
| Dec 03, 2025 | 92.02 | 94.02 | 91.60 | 93.99 | 2.14% | 9688300 |
| Dec 02, 2025 | 92.80 | 93.12 | 92.03 | 92.07 | -0.79% | 10610500 |
| Dec 01, 2025 | 92.03 | 93.21 | 91.82 | 92.69 | 0.72% | 7974500 |
| Nov 28, 2025 | 91.85 | 93.24 | 91.58 | 92.73 | 0.96% | 6707800 |
| Nov 26, 2025 | 91 | 92.37 | 90.95 | 91.80 | 0.88% | 6697200 |
| Nov 25, 2025 | 90.29 | 91.14 | 89.50 | 90.74 | 0.50% | 8979600 |
| Nov 24, 2025 | 90.65 | 90.90 | 89.64 | 90.52 | -0.14% | 9966500 |
| Nov 21, 2025 | 90.99 | 91.20 | 89.35 | 90.51 | -0.53% | 8270200 |
| Nov 20, 2025 | 93.59 | 94.39 | 90.46 | 90.49 | -3.31% | 14227600 |
| Nov 19, 2025 | 92.02 | 93.39 | 91.60 | 92.64 | 0.67% | 6193800 |
| Nov 18, 2025 | 91.60 | 93.35 | 91.26 | 92.28 | 0.74% | 8505800 |
| Nov 17, 2025 | 94.56 | 94.58 | 91.59 | 91.91 | -2.80% | 9141200 |
| Nov 14, 2025 | 94.93 | 95.63 | 93.34 | 94.39 | -0.57% | 9356800 |
Access
/time_series
data via our API — starting from the
Basic plan.