Charles Schwab Corporation (SCHW) - Historical data, splits

opens in 2d 13h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.40 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.40 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.40 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.40 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

93.77000 USD

1.41

1.53%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

93.77000

90.89000

94.019997

Previous close

92.36000

Open

91.099998

Access this stock data via API

Charles Schwab Corporation

93.77

1.41

1.53%

Historical data

Splits

Date	Description
May 31, 2000	3-for-2 split
Jul 02, 1999	2-for-1 split
Dec 14, 1998	3-for-2 split
Sep 16, 1997	3-for-2 split
Sep 05, 1995	2-for-1 split
Mar 02, 1995	3-for-2 split
Jun 02, 1993	3-for-2 split
Dec 03, 1991	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.