Charles Schwab Corporation (SCHW) - Historical data, splits

United States

opens in 14m

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,512.80 1.54%
AZN 12,200.00 0.74%
ETH/USD 2,466.40 -0.64%
EUR/USD 1.17 0.06%
MC 453.80 -1.21%
NESN 79.63 -1.03%
USD/JPY 159.17 0.04%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,512.80 1.54%
AZN 12,200.00 0.74%
ETH/USD 2,466.40 -0.64%
EUR/USD 1.17 0.06%
MC 453.80 -1.21%
NESN 79.63 -1.03%
USD/JPY 159.17 0.04%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,512.80 1.54%
AZN 12,200.00 0.74%
ETH/USD 2,466.40 -0.64%
EUR/USD 1.17 0.06%
MC 453.80 -1.21%
NESN 79.63 -1.03%
USD/JPY 159.17 0.04%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,512.80 1.54%
AZN 12,200.00 0.74%
ETH/USD 2,466.40 -0.64%
EUR/USD 1.17 0.06%
MC 453.80 -1.21%
NESN 79.63 -1.03%
USD/JPY 159.17 0.04%
XPT/USD 1,003.20 0.33%

113.65000 USD

1.35

1.20%

Last update Aug 24, 3:59 PM EDT

Pre-market

Day range

113.65000

112.51000

114.53000

Previous close

112.30000

Open

112.89000

Access this stock data via API

Charles Schwab Corporation

113.65

1.35

1.20%

Historical data

Splits

Date	Description
May 31, 2000	3-for-2 split
Jul 02, 1999	2-for-1 split
Dec 14, 1998	3-for-2 split
Sep 16, 1997	3-for-2 split
Sep 05, 1995	2-for-1 split
Mar 02, 1995	3-for-2 split
Jun 02, 1993	3-for-2 split
Dec 03, 1991	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.