Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.05 | 22.10 | 21.40 | 22.10 | 0.23% | 219706 |
| Apr 01, 2026 | 22 | 22.15 | 21.45 | 21.80 | -0.91% | 144949 |
| Mar 31, 2026 | 21.60 | 21.75 | 21.45 | 21.60 | 0 | 83958 |
| Mar 30, 2026 | 21.15 | 21.55 | 21.05 | 21.55 | 1.89% | 79454 |
| Mar 27, 2026 | 21.40 | 21.40 | 21.10 | 21.20 | -0.93% | 52680 |
| Mar 26, 2026 | 21.55 | 21.55 | 21.15 | 21.40 | -0.70% | 91416 |
| Mar 25, 2026 | 21.70 | 22.05 | 21.40 | 21.50 | -0.92% | 92492 |
| Mar 24, 2026 | 21.55 | 21.85 | 21.50 | 21.50 | -0.23% | 103701 |
| Mar 23, 2026 | 21.20 | 21.90 | 20.90 | 21.55 | 1.65% | 204406 |
| Mar 20, 2026 | 22.30 | 22.35 | 21.65 | 21.65 | -2.91% | 159363 |
| Mar 19, 2026 | 22.10 | 22.75 | 21.90 | 22.15 | 0.23% | 158886 |
| Mar 18, 2026 | 22.20 | 22.35 | 22.10 | 22.15 | -0.23% | 54490 |
| Mar 17, 2026 | 21.90 | 22.30 | 21.80 | 22.15 | 1.14% | 77792 |
| Mar 16, 2026 | 22.25 | 22.25 | 21.75 | 21.90 | -1.57% | 113093 |
| Mar 13, 2026 | 22.15 | 22.30 | 22.05 | 22.25 | 0.45% | 65273 |
| Mar 12, 2026 | 22.05 | 22.30 | 22 | 22.20 | 0.68% | 58867 |
| Mar 11, 2026 | 22.30 | 22.35 | 21.95 | 22.15 | -0.67% | 82667 |
| Mar 10, 2026 | 22.55 | 22.80 | 22.25 | 22.35 | -0.89% | 111670 |
| Mar 09, 2026 | 21.50 | 21.90 | 21.30 | 21.90 | 1.86% | 68455 |
| Mar 06, 2026 | 21.85 | 21.95 | 21.60 | 21.75 | -0.46% | 113979 |
| Mar 05, 2026 | 22.25 | 22.40 | 21.75 | 21.75 | -2.25% | 126650 |
| Mar 04, 2026 | 22.20 | 22.30 | 22.05 | 22.25 | 0.23% | 68116 |
| Mar 03, 2026 | 22.30 | 22.30 | 21.95 | 22.20 | -0.45% | 109594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.