Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.60 | 22.85 | 22.55 | 22.55 | -0.22% | 94011 |
| Jun 26, 2025 | 22.55 | 22.65 | 22.35 | 22.45 | -0.44% | 58639 |
| Jun 25, 2025 | 22.45 | 22.80 | 22.45 | 22.55 | 0.45% | 77432 |
| Jun 24, 2025 | 22.55 | 22.60 | 22.30 | 22.40 | -0.67% | 47520 |
| Jun 23, 2025 | 22.20 | 22.55 | 22.20 | 22.45 | 1.13% | 92169 |
| Jun 20, 2025 | 22.55 | 22.70 | 22.30 | 22.35 | -0.89% | 192388 |
| Jun 19, 2025 | 21.85 | 22.55 | 21.85 | 22.35 | 2.29% | 58066 |
| Jun 18, 2025 | 22 | 22.40 | 21.80 | 21.90 | -0.45% | 64273 |
| Jun 17, 2025 | 21.80 | 22.05 | 21.80 | 22 | 0.92% | 52131 |
| Jun 16, 2025 | 21.80 | 22.05 | 21.75 | 21.85 | 0.23% | 33767 |
| Jun 13, 2025 | 21.85 | 22 | 21.70 | 21.90 | 0.23% | 53214 |
| Jun 12, 2025 | 22 | 22.10 | 21.85 | 22 | 0 | 37221 |
| Jun 11, 2025 | 21.80 | 22.05 | 21.70 | 21.95 | 0.69% | 55382 |
| Jun 10, 2025 | 21.90 | 21.95 | 21.80 | 21.80 | -0.46% | 37830 |
| Jun 09, 2025 | 22.05 | 22.10 | 21.70 | 21.90 | -0.68% | 35011 |
| Jun 06, 2025 | 22 | 22.40 | 21.95 | 22.10 | 0.45% | 114252 |
| Jun 05, 2025 | 21.90 | 22 | 21.80 | 21.95 | 0.23% | 45178 |
| Jun 04, 2025 | 21.60 | 21.95 | 21.60 | 21.90 | 1.39% | 63882 |
| Jun 03, 2025 | 21.85 | 21.95 | 21.65 | 21.65 | -0.92% | 44251 |
| Jun 02, 2025 | 21.65 | 21.85 | 21.55 | 21.85 | 0.92% | 53608 |
| May 30, 2025 | 21.75 | 21.75 | 21.65 | 21.65 | -0.46% | 74783 |