Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22 | 22.40 | 21.95 | 22.10 | 0.45% | 114252 |
| Jun 05, 2025 | 21.90 | 22 | 21.80 | 21.95 | 0.23% | 45178 |
| Jun 04, 2025 | 21.60 | 21.95 | 21.60 | 21.90 | 1.39% | 63882 |
| Jun 03, 2025 | 21.85 | 21.95 | 21.65 | 21.65 | -0.92% | 44251 |
| Jun 02, 2025 | 21.65 | 21.85 | 21.55 | 21.85 | 0.92% | 53608 |
| May 30, 2025 | 21.75 | 21.75 | 21.65 | 21.65 | -0.46% | 74783 |
| May 29, 2025 | 21.75 | 21.75 | 21.45 | 21.70 | -0.23% | 36038 |
| May 28, 2025 | 21.60 | 21.65 | 21.50 | 21.65 | 0.23% | 33839 |
| May 27, 2025 | 21.45 | 21.60 | 21.30 | 21.60 | 0.70% | 43203 |
| May 26, 2025 | 21.25 | 21.45 | 21.25 | 21.40 | 0.71% | 26366 |
| May 23, 2025 | 21.20 | 21.35 | 21.05 | 21.10 | -0.47% | 77675 |
| May 22, 2025 | 21.35 | 21.35 | 21.10 | 21.20 | -0.70% | 60716 |
| May 21, 2025 | 21.25 | 21.45 | 21.20 | 21.40 | 0.71% | 60165 |
| May 20, 2025 | 21 | 21.45 | 20.80 | 21.35 | 1.67% | 42491 |
| May 19, 2025 | 21.05 | 21.05 | 20.60 | 20.95 | -0.48% | 88180 |
| May 16, 2025 | 21.25 | 21.65 | 21.05 | 21.30 | 0.24% | 156436 |
| May 15, 2025 | 21.30 | 21.50 | 21.25 | 21.30 | 0 | 68514 |
| May 14, 2025 | 21.30 | 21.40 | 21.10 | 21.35 | 0.23% | 58337 |
| May 13, 2025 | 21.20 | 21.50 | 21.20 | 21.25 | 0.24% | 51703 |
| May 12, 2025 | 21.25 | 21.30 | 21 | 21.20 | -0.24% | 59693 |
| May 09, 2025 | 21.40 | 21.55 | 21.35 | 21.35 | -0.23% | 40622 |
| May 08, 2025 | 21.25 | 21.40 | 21.25 | 21.35 | 0.47% | 43679 |
| May 07, 2025 | 21.10 | 21.20 | 20.95 | 21.15 | 0.24% | 55955 |