Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.55 | 20.80 | 20.40 | 20.65 | 0.49% | 66739 |
| Dec 12, 2025 | 20.50 | 20.80 | 20.45 | 20.60 | 0.49% | 57660 |
| Dec 11, 2025 | 20.25 | 20.60 | 20.20 | 20.55 | 1.48% | 47664 |
| Dec 10, 2025 | 20.35 | 20.40 | 20.15 | 20.30 | -0.25% | 63741 |
| Dec 09, 2025 | 20.30 | 20.45 | 20 | 20.35 | 0.25% | 64981 |
| Dec 08, 2025 | 20.90 | 20.90 | 20.25 | 20.25 | -3.11% | 48181 |
| Dec 05, 2025 | 20.70 | 20.95 | 20.65 | 20.90 | 0.97% | 42443 |
| Dec 04, 2025 | 20.90 | 21 | 20.70 | 20.75 | -0.72% | 56124 |
| Dec 03, 2025 | 20.90 | 21.05 | 20.85 | 20.85 | -0.24% | 68533 |
| Dec 02, 2025 | 21.10 | 21.15 | 20.90 | 20.95 | -0.71% | 46042 |
| Dec 01, 2025 | 21.25 | 21.25 | 20.95 | 21.10 | -0.71% | 62678 |
| Nov 28, 2025 | 21.30 | 21.35 | 21.20 | 21.30 | 0 | 22661 |
| Nov 27, 2025 | 21.10 | 21.35 | 21.05 | 21.35 | 1.18% | 53819 |
| Nov 26, 2025 | 21.25 | 21.25 | 21 | 21.10 | -0.71% | 48175 |
| Nov 25, 2025 | 21.10 | 21.40 | 21.10 | 21.20 | 0.47% | 88357 |
| Nov 24, 2025 | 21.05 | 21.20 | 20.85 | 21.05 | 0 | 141594 |
| Nov 21, 2025 | 20.30 | 20.70 | 20.30 | 20.70 | 1.97% | 44615 |
| Nov 20, 2025 | 20.40 | 20.60 | 20.40 | 20.50 | 0.49% | 36337 |
| Nov 19, 2025 | 20.25 | 20.55 | 20.25 | 20.35 | 0.49% | 36521 |
| Nov 18, 2025 | 20.20 | 20.30 | 20.10 | 20.30 | 0.50% | 49435 |
| Nov 17, 2025 | 20.65 | 20.70 | 20.30 | 20.40 | -1.21% | 38352 |
Access
/time_series
data via our API — starting from the
Basic plan.