Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.19 | 17.20 | 16.79 | 16.82 | -2.15% | 398300 |
| Dec 15, 2025 | 17.12 | 17.36 | 16.89 | 17.24 | 0.70% | 452800 |
| Dec 12, 2025 | 17 | 17.03 | 16.73 | 16.99 | -0.06% | 187500 |
| Dec 11, 2025 | 17.34 | 17.34 | 16.85 | 16.93 | -2.36% | 195200 |
| Dec 10, 2025 | 17.79 | 17.88 | 17.45 | 17.54 | -1.41% | 259700 |
| Dec 09, 2025 | 17.49 | 17.79 | 17.42 | 17.61 | 0.69% | 179400 |
| Dec 08, 2025 | 17.61 | 17.61 | 17.10 | 17.45 | -0.91% | 124900 |
| Dec 05, 2025 | 17.31 | 17.55 | 17.28 | 17.51 | 1.16% | 110300 |
| Dec 04, 2025 | 17.32 | 17.52 | 17.26 | 17.33 | 0.06% | 93400 |
| Dec 03, 2025 | 17.25 | 17.54 | 17.20 | 17.32 | 0.41% | 118300 |
| Dec 02, 2025 | 17.20 | 17.44 | 17 | 17.24 | 0.23% | 112200 |
| Dec 01, 2025 | 17.40 | 17.50 | 17.09 | 17.11 | -1.67% | 228000 |
| Nov 28, 2025 | 17.38 | 17.39 | 17.10 | 17.34 | -0.23% | 63600 |
| Nov 26, 2025 | 17.34 | 17.50 | 17.14 | 17.33 | -0.06% | 248300 |
| Nov 25, 2025 | 17.10 | 17.51 | 17.05 | 17.39 | 1.70% | 249200 |
| Nov 24, 2025 | 16.83 | 17.09 | 16.70 | 17.01 | 1.07% | 232900 |
| Nov 21, 2025 | 16.44 | 16.93 | 16.29 | 16.73 | 1.76% | 260100 |
| Nov 20, 2025 | 16.90 | 16.90 | 16.33 | 16.37 | -3.14% | 171200 |
| Nov 19, 2025 | 16.94 | 16.94 | 16.11 | 16.12 | -4.84% | 134500 |
| Nov 18, 2025 | 16.46 | 16.70 | 16.20 | 16.56 | 0.61% | 162700 |
| Nov 17, 2025 | 16.41 | 16.64 | 16.35 | 16.43 | 0.12% | 116700 |
Access
/time_series
data via our API — starting from the
Basic plan.