Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 2h 28m
Market closed

Pre-market opens in 1 day 20 hours 58 minutes
Main market opens in 2 days 2 hours 28 minutes

07:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.39000 USD
0.25
1.38%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
17.96000
18.41000
Previous close
18.14000
Open
18.080000
Access this stock data via API
Subscribe
Alpine Income Property Trust, Inc.
18.39
0.25
1.38%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 454.5K 8.4M 3.0%
Invesco Exch-Trd Fd. TRT II-Invesco KBW Premium Yield Eqy. REIT ETF Jan 31, 2026 415.6K 7.6M 2.8%
HEARTLAND GROUP INC.-HEARTLAND VALUE FUND Dec 31, 2025 321.9K 5.9M 2.1%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 291.6K 5.4M 1.9%
Keeley Funds, Inc.-Keeley Gabelli Small Cap Dividend Fund Dec 31, 2025 179.7K 3.3M 1.2%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 134.6K 2.5M 0.9%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 130.5K 2.4M 0.9%
iShares Trust-iShares Russell 2000 Value ETF Jan 31, 2026 115.4K 2.1M 0.8%
MUTUAL FUND SERIES TRUST-AlphaCentric Real Income Fund Dec 31, 2025 112.7K 2.1M 0.8%
RBB Fund, Inc.-Adara Smaller Companies Fund Feb 28, 2026 104.0K 1.9M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 20 hours 58 minutes
Main market opens in 2 days 2 hours 28 minutes

07:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).