16.82000 USD
0.42
2.44%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
16.79000
17.20000
Previous close
17.24000
Open
17.19000
Access this stock data via API
Subscribe
Alpine Income Property Trust, Inc.
16.82
0.42
2.44%

Holders

Fund holders

Name Date reported Shares Value % Held
HEARTLAND GROUP INC.-HEARTLAND VALUE FUND Sep 30, 2025 550K 9.5M 3.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 455.7K 7.9M 3.2%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 305.1K 5.3M 2.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 152.0K 2.6M 1.1%
Putnam Investment Funds-Putnam Small Cap Value Fund Aug 31, 2025 142.3K 2.5M 1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 140.2K 2.4M 1.0%
Keeley Funds, Inc.-Keeley Gabelli Small Cap Dividend Fund Sep 30, 2025 138.4K 2.4M 1.0%
iShares Trust-iShares Russell 2000 Value ETF Sep 30, 2025 114.4K 2.0M 0.8%
MUTUAL FUND SERIES TRUST-AlphaCentric Real Income Fund Sep 30, 2025 112.7K 1.9M 0.8%
RBB Fund, Inc.-Adara Smaller Companies Fund Oct 31, 2025 112.7K 1.9M 0.8%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 44 minutes

05:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).