Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.05 | 11.13 | 10.82 | 10.89 | -1.45% | 203395 |
| Apr 01, 2026 | 10.88 | 11 | 10.73 | 10.88 | 0.00% | 11182628 |
| Mar 31, 2026 | 11.20 | 11.23 | 10.89 | 11 | -1.79% | 17051200 |
| Mar 30, 2026 | 11.43 | 11.47 | 11.26 | 11.42 | -0.12% | 10233700 |
| Mar 27, 2026 | 11.11 | 11.52 | 11.11 | 11.51 | 3.60% | 10127200 |
| Mar 26, 2026 | 10.91 | 11.08 | 10.80 | 11.06 | 1.37% | 14427200 |
| Mar 25, 2026 | 10.85 | 10.94 | 10.78 | 10.86 | 0.09% | 12631600 |
| Mar 24, 2026 | 11.03 | 11.11 | 10.98 | 11.09 | 0.54% | 10229400 |
| Mar 23, 2026 | 11.01 | 11.01 | 10.84 | 10.99 | -0.18% | 17302500 |
| Mar 20, 2026 | 11.14 | 11.30 | 11.14 | 11.26 | 1.03% | 9538700 |
| Mar 19, 2026 | 11.15 | 11.20 | 11.04 | 11.05 | -0.86% | 12533500 |
| Mar 18, 2026 | 10.80 | 11.05 | 10.74 | 10.99 | 1.76% | 9339800 |
| Mar 17, 2026 | 10.88 | 10.88 | 10.71 | 10.72 | -1.47% | 8759000 |
| Mar 16, 2026 | 11.09 | 11.13 | 10.86 | 10.91 | -1.65% | 8982100 |
| Mar 13, 2026 | 11 | 11.19 | 10.97 | 11.12 | 1.05% | 15068100 |
| Mar 12, 2026 | 10.99 | 11.08 | 10.91 | 11.02 | 0.31% | 9183800 |
| Mar 11, 2026 | 10.68 | 10.92 | 10.65 | 10.86 | 1.69% | 7652300 |
| Mar 10, 2026 | 10.76 | 10.86 | 10.70 | 10.77 | 0.11% | 7341000 |
| Mar 09, 2026 | 10.92 | 11.14 | 10.79 | 10.82 | -0.92% | 15376900 |
| Mar 06, 2026 | 10.74 | 10.86 | 10.63 | 10.82 | 0.74% | 12215100 |
| Mar 05, 2026 | 10.68 | 10.71 | 10.47 | 10.55 | -1.22% | 15336400 |
| Mar 04, 2026 | 10.98 | 11 | 10.60 | 10.64 | -3.10% | 17243200 |
| Mar 03, 2026 | 11.37 | 11.40 | 11.05 | 11.08 | -2.55% | 8984000 |
| Mar 02, 2026 | 11.31 | 11.35 | 11.02 | 11.08 | -2.03% | 10011900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.