Direxion Daily AMZN Bear 1X Shares (AMZD) - Historical data, dividends

closing in 3h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.00 -3.85%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

10.96 USD

0.0802

0.74%

Last update Apr 2, 12:27 PM EDT

Main market

Day range

10.96

10.82

11.13

Previous close

10.87980

Open

11.05

Access this ETF data via API

Direxion Daily AMZN Bear 1X Shares

10.96

0.08

0.74%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.05408
Dec 23, 2025	0.07738
Sep 23, 2025	0.11451
Jun 24, 2025	0.06763
Mar 25, 2025	0.1039
Dec 23, 2024	0.1119
Sep 24, 2024	0.14083
Jun 25, 2024	0.1741
Mar 19, 2024	0.16719
Dec 21, 2023	0.2083
Sep 19, 2023	0.44661
Jun 21, 2023	0.29372
Mar 21, 2023	0.24048
Dec 20, 2022	0.14109
Dec 08, 2022	0.69405
Sep 20, 2022	0.00844

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.