Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 50.93 | 51.41 | 50.93 | 51.21 | 0.55% | 2928 |
| Apr 30, 2026 | 49.88 | 50.71 | 49.85 | 50.71 | 1.66% | 3852 |
| Apr 29, 2026 | 50.12 | 50.14 | 49.90 | 49.90 | -0.44% | 9856 |
| Apr 28, 2026 | 49.75 | 50.48 | 49.75 | 50.48 | 1.47% | 5072 |
| Apr 27, 2026 | 50.31 | 50.31 | 49.98 | 49.98 | -0.67% | 1126 |
| Apr 24, 2026 | 50.32 | 50.63 | 50.31 | 50.35 | 0.06% | 4921 |
| Apr 23, 2026 | 49.63 | 50.21 | 49.62 | 50.21 | 1.17% | 4294 |
| Apr 22, 2026 | 49.51 | 49.72 | 49.38 | 49.70 | 0.37% | 6170 |
| Apr 21, 2026 | 49.54 | 49.54 | 49.33 | 49.33 | -0.43% | 2243 |
| Apr 20, 2026 | 49.56 | 49.99 | 49.53 | 49.70 | 0.28% | 752 |
| Apr 17, 2026 | 49.06 | 49.36 | 48.92 | 49.30 | 0.49% | 4566 |
| Apr 16, 2026 | 48.77 | 49.29 | 48.77 | 48.99 | 0.45% | 723 |
| Apr 15, 2026 | 49.06 | 49.06 | 48.54 | 48.62 | -0.90% | 920 |
| Apr 14, 2026 | 49.02 | 49.02 | 48.92 | 48.92 | -0.20% | 1399 |
| Apr 13, 2026 | 49.59 | 49.62 | 48.99 | 49.01 | -1.17% | 17571 |
| Apr 10, 2026 | 50.37 | 50.40 | 49.77 | 49.78 | -1.17% | 2513 |
| Apr 09, 2026 | 49.90 | 50.14 | 49.70 | 50.14 | 0.47% | 1984 |
| Apr 08, 2026 | 49.42 | 49.54 | 48.92 | 49.50 | 0.16% | 18618 |
| Apr 07, 2026 | 49.70 | 49.81 | 49.10 | 49.10 | -1.22% | 7296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.