Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 50.99 | 51 | 50.89 | 50.93 | -0.12% | 1283 |
| Jun 10, 2026 | 50.24 | 50.95 | 50.03 | 50.95 | 1.41% | 2917 |
| Jun 09, 2026 | 49.64 | 50.15 | 49.63 | 50.15 | 1.03% | 16051 |
| Jun 08, 2026 | 49.69 | 49.89 | 49.42 | 49.71 | 0.04% | 11736 |
| Jun 05, 2026 | 49.12 | 49.93 | 48.91 | 49.93 | 1.65% | 10722 |
| Jun 04, 2026 | 49.37 | 50.05 | 49.16 | 49.17 | -0.42% | 14281 |
| Jun 03, 2026 | 48.55 | 49.28 | 48.53 | 49.10 | 1.12% | 4625 |
| Jun 02, 2026 | 48.73 | 48.73 | 48.47 | 48.47 | -0.53% | 187 |
| Jun 01, 2026 | 49.13 | 49.19 | 48.53 | 48.53 | -1.22% | 8464 |
| May 29, 2026 | 50.30 | 50.30 | 49.24 | 49.24 | -2.11% | 6802 |
| May 28, 2026 | 50.75 | 50.75 | 50.28 | 50.30 | -0.89% | 9114 |
| May 27, 2026 | 50.17 | 50.81 | 50.04 | 50.81 | 1.28% | 825 |
| May 26, 2026 | 50.98 | 50.99 | 50.25 | 50.25 | -1.44% | 883 |
| May 22, 2026 | 51.05 | 51.16 | 50.93 | 50.93 | -0.24% | 2266 |
| May 21, 2026 | 51.93 | 51.93 | 50.72 | 50.72 | -2.33% | 2584 |
| May 20, 2026 | 52.33 | 52.36 | 51.80 | 52.19 | -0.27% | 1470 |
| May 19, 2026 | 52.30 | 52.58 | 51.85 | 52.46 | 0.31% | 3059 |
| May 18, 2026 | 51.59 | 51.90 | 51.36 | 51.80 | 0.41% | 2157 |
| May 15, 2026 | 51.76 | 51.77 | 51.52 | 51.52 | -0.46% | 2111 |
| May 14, 2026 | 51.28 | 51.59 | 51.28 | 51.59 | 0.60% | 397 |
| May 13, 2026 | 51.10 | 51.28 | 50.94 | 51.16 | 0.12% | 11086 |
| May 12, 2026 | 50.52 | 51.25 | 50.45 | 51.25 | 1.44% | 1356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.