Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.52 | 49.52 | 48.93 | 49.04 | -0.96% | 30997 |
| Mar 31, 2026 | 49.56 | 49.75 | 49.06 | 49.22 | -0.69% | 13307 |
| Mar 30, 2026 | 48.96 | 49.64 | 48.96 | 49.64 | 1.39% | 4740 |
| Mar 27, 2026 | 48.67 | 49.24 | 48.67 | 49.20 | 1.08% | 3454 |
| Mar 26, 2026 | 48.80 | 49.14 | 48.80 | 49.01 | 0.43% | 1736 |
| Mar 25, 2026 | 48.86 | 48.86 | 48.73 | 48.84 | -0.04% | 2476 |
| Mar 24, 2026 | 48.56 | 49.19 | 48.46 | 49.11 | 1.12% | 1926 |
| Mar 23, 2026 | 48.40 | 49.64 | 48.40 | 48.63 | 0.48% | 6284 |
| Mar 20, 2026 | 48.91 | 48.96 | 48.50 | 48.64 | -0.55% | 4652 |
| Mar 19, 2026 | 49.16 | 49.27 | 48.82 | 48.84 | -0.65% | 16196 |
| Mar 18, 2026 | 50.53 | 50.53 | 49.68 | 49.68 | -1.69% | 2710 |
| Mar 17, 2026 | 50.63 | 51.01 | 50.61 | 50.91 | 0.55% | 4126 |
| Mar 16, 2026 | 50.79 | 50.91 | 50.61 | 50.61 | -0.35% | 1694 |
| Mar 13, 2026 | 50.66 | 50.68 | 50.66 | 50.68 | 0.04% | 25 |
| Mar 12, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 0 |
| Mar 11, 2026 | 50.80 | 50.80 | 50.36 | 50.36 | -0.87% | 1045 |
| Mar 10, 2026 | 50.70 | 51.06 | 50.70 | 51.06 | 0.72% | 2 |
| Mar 09, 2026 | 50.34 | 50.61 | 50.27 | 50.61 | 0.53% | 1075 |
| Mar 06, 2026 | 50.35 | 50.43 | 49.99 | 50.41 | 0.12% | 14805 |
| Mar 05, 2026 | 51.61 | 51.67 | 50.61 | 50.61 | -1.94% | 966 |
| Mar 04, 2026 | 51.97 | 52.11 | 51.49 | 51.67 | -0.59% | 59364 |
| Mar 03, 2026 | 52.25 | 52.25 | 51.65 | 51.65 | -1.15% | 1679 |
| Mar 02, 2026 | 52.86 | 52.86 | 52.68 | 52.68 | -0.34% | 5196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.